Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,15 -0,06 % 168.430.323,38 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,96 1,28 % 42.178.415,44 18:10
ACSEL ACIPAYAM SELULOZ 103,50 0,19 % 15.319.138,90 18:10
ADEL ADEL KALEMCILIK 33,74 3,31 % 46.786.715,64 18:10
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 185.674.231,78 18:10
ADGYO ADRA GMYO 57,60 5,79 % 81.836.457,45 18:10
AEFES ANADOLU EFES 17,73 3,14 % 541.611.321,36 18:10
AFYON AFYON CIMENTO 17,36 1,11 % 241.530.262,00 18:10
AGESA AGESA HAYAT EMEKLILIK 224,20 2,89 % 53.596.207,80 18:10
AGHOL ANADOLU GRUBU HOLDING 29,10 1,75 % 169.289.347,32 18:10
AGROT AGROTECH TEKNOLOJI 2,98 1,71 % 142.445.190,60 18:10
AGYO ATAKULE GMYO 8,97 5,16 % 8.884.239,55 18:10
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 150.056.244,96 18:10
AHSGY AHES GMYO 21,28 -2,30 % 199.510.425,06 18:10
AKBNK AKBANK 75,80 4,26 % 7.865.268.458,95 18:10
AKCNS AKCANSA 206,50 -0,34 % 61.467.418,10 18:10
AKENR AKENERJI 9,71 0,21 % 32.121.299,66 18:10
AKFGY AKFEN GMYO 2,91 -0,34 % 79.304.655,20 18:10
AKFIS AKFEN INSAAT 35,36 -6,60 % 373.877.516,90 18:10
AKFYE AKFEN YEN. ENERJI 21,22 0,38 % 175.294.919,20 18:10
AKGRT AKSIGORTA 8,20 6,22 % 143.526.769,87 18:10
AKHAN AKHAN UN 25,44 -0,08 % 212.101.658,22 18:10
AKMGY AKMERKEZ GMYO 221,80 0,45 % 4.333.770,60 18:10
AKSA AKSA 11,12 1,74 % 317.968.890,11 18:10
AKSEN AKSA ENERJI 79,25 4,00 % 442.930.825,30 18:10
AKSGY AKIS GMYO 8,62 2,25 % 33.175.047,23 18:10
AKSUE AKSU ENERJI 28,74 -0,14 % 64.738.968,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,62 1,55 % 7.726.795,95 18:10
ALARK ALARKO HOLDING 92,00 3,25 % 350.847.494,55 18:10
ALBRK ALBARAKA TURK 8,33 1,83 % 133.767.198,84 18:10
ALCAR ALARKO CARRIER 759,00 0,53 % 13.408.187,50 18:10
ALCTL ALCATEL LUCENT TELETAS 131,30 3,39 % 73.010.933,80 18:10
ALFAS ALFA SOLAR ENERJI 38,10 0,79 % 37.172.263,84 18:10
ALGYO ALARKO GMYO 4,85 -1,02 % 94.900.376,84 18:10
ALGYONSE ALARKO GMYO 0,00 0,00 % 511.942.203,22 18:10
ALKA ALKIM KAGIT 11,33 0,09 % 40.497.544,15 18:10
ALKIM ALKIM KIMYA 16,60 2,98 % 25.874.709,18 18:10
ALKLC ALTINKILIC GIDA VE SUT 267,25 -1,57 % 497.359.712,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,75 0,81 % 1.134.827.590,47 18:10
ALTNY ALTINAY SAVUNMA 15,19 1,74 % 353.084.093,63 18:10
ALVES ALVES KABLO 3,00 1,35 % 148.106.683,54 18:10
ANELE ANEL ELEKTRIK 14,18 1,07 % 7.097.301,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,39 % 12.458.846,92 18:10
ANHYT ANADOLU HAYAT EMEK. 120,00 2,92 % 107.385.368,30 18:10
ANSGR ANADOLU SIGORTA 27,78 3,66 % 205.140.681,36 18:10
ARASE DOGU ARAS ENERJI 104,30 0,29 % 129.958.065,60 18:10
ARCLK ARCELIK 114,80 1,59 % 176.443.719,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 1,42 % 118.825.751,42 18:10
ARENA ARENA BILGISAYAR 25,52 -2,00 % 31.756.499,12 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 25,26 4,90 % 299.764.969,36 18:10
ARMGD ARMADA GIDA 79,00 9,27 % 172.386.259,65 18:10
ARSAN ARSAN HOLDING 4,13 8,68 % 161.259.508,87 18:10
ARTMS ARTEMIS HALI 37,40 0,16 % 42.910.381,74 18:10
ARZUM ARZUM EV ALETLERI 2,67 0,75 % 23.758.249,24 18:10
ASELS ASELSAN 341,25 6,47 % 11.226.721.252,50 18:10
ASGYO ASCE GMYO 11,20 2,00 % 20.917.072,95 18:10
ASTOR ASTOR ENERJI 182,70 -1,77 % 3.159.053.941,50 18:10
ASUZU ANADOLU ISUZU 68,20 1,49 % 60.295.541,00 18:10
ATAGY ATA GMYO 12,95 1,57 % 3.753.198,63 18:10
ATAKP ATAKEY PATATES 52,65 0,77 % 11.771.805,55 18:10
ATATP ATP YAZILIM 148,10 -0,94 % 99.458.996,90 18:10
ATATR ATA TURIZM 10,98 -0,18 % 1.360.726.895,71 18:10
ATEKS AKIN TEKSTIL 119,70 9,92 % 5.814.801,20 18:10
ATLAS ATLAS YAT. ORT. 9,15 -5,67 % 17.641.027,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,40 1,75 % 1.110.372,50 18:10
AVGYO AVRASYA GMYO 11,65 -2,10 % 7.674.996,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,32 5,07 % 84.454.667,68 18:10
AVOD A.V.O.D GIDA VE TARIM 4,63 6,19 % 48.009.140,20 18:10
AVPGY AVRUPAKENT GMYO 51,30 5,82 % 143.790.388,19 18:10
AVTUR AVRASYA PETROL VE TUR. 18,50 0,54 % 13.389.533,50 18:10
AYCES ALTINYUNUS CESME 730,00 -2,67 % 201.173.153,00 18:10
AYDEM AYDEM ENERJI 26,00 1,33 % 80.011.790,16 18:10
AYEN AYEN ENERJI 27,86 0,87 % 14.031.075,76 18:10
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 % 4.891.940,48 18:10
AYGAZ AYGAZ 236,60 -1,83 % 289.881.663,70 18:10
AZTEK AZTEK TEKNOLOJI 4,16 0,00 % 18.873.921,21 18:10
BAGFS BAGFAS 37,24 1,64 % 235.063.584,26 18:10
BAHKM BAHADIR KIMYA 126,10 9,94 % 77.263.121,20 18:10
BAKAB BAK AMBALAJ 38,20 -0,16 % 5.648.952,00 18:10
BALAT BALATACILAR BALATACILIK 106,00 7,78 % 9.626.531,00 18:10
BALSU BALSU GIDA 14,61 3,32 % 112.095.966,74 18:10
BANVT BANVIT 154,00 0,26 % 20.113.562,30 18:10
BARMA BAREM AMBALAJ 49,16 1,82 % 70.574.070,80 18:10
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 % 1.178.929,53 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,50 0,81 % 16.388.331,18 18:10
BAYRK BAYRAK TABAN SANAYI 4,54 0,67 % 15.669.171,65 18:10
BEGYO BATI EGE GMYO 4,27 0,95 % 18.970.061,68 18:10
BERA BERA HOLDING 17,81 1,77 % 196.747.158,27 18:10
BESLR BESLER GIDA 14,37 1,34 % 61.954.501,15 18:10
BESTE BEST BRANDS ENERJI 26,54 9,94 % 1.011.304.054,66 18:10
BEYAZ BEYAZ FILO 29,00 1,19 % 13.541.229,58 18:10
BFREN BOSCH FREN SISTEMLERI 142,60 0,42 % 19.453.888,40 18:10
BIENY BIEN YAPI URUNLERI 23,36 0,34 % 50.740.106,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,90 0,44 % 14.457.109,67 18:10
BIGEN BIRLESIM GRUP ENERJI 8,81 0,00 % 33.693.869,32 18:10
BIGTK BIG MEDYA TEKNOLOJI 242,60 1,85 % 16.264.214,20 18:10
BIMAS BIM MAGAZALAR 688,00 0,73 % 2.059.014.063,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,70 0,75 % 64.900.205,20 18:10
BINHO 1000 YATIRIMLAR HOL. 8,49 1,19 % 523.829.328,94 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,27 % 133.005.617,93 18:10
BIZIM BIZIM MAGAZALARI 27,38 1,71 % 15.769.084,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 22.823.240,01 18:10
BLCYT BILICI YATIRIM 46,94 2,27 % 61.944.936,56 18:10
BLUME BLUME METAL KIMYA 48,50 3,02 % 259.700.136,52 18:10
BMSCH BMS CELIK HASIR 18,40 -1,87 % 22.693.937,92 18:10
BMSTL BMS BIRLESIK METAL 88,00 0,57 % 309.788.559,25 18:10
BNTAS BANTAS AMBALAJ 6,28 0,80 % 16.545.780,49 18:10
BOBET BOGAZICI BETON SANAYI 19,60 0,15 % 48.701.856,95 18:10
BORLS BORLEASE OTOMOTIV 2,84 0,35 % 50.132.927,41 18:10
BORSK BOR SEKER 6,12 -0,97 % 53.109.675,24 18:10
BOSSA BOSSA 6,31 1,94 % 6.487.932,83 18:10
BRISA BRISA 86,00 1,06 % 14.904.028,20 18:10
BRKO BIRKO MENSUCAT 14,30 2,14 % 5.420.431,70 18:10
BRKSN BERKOSAN YALITIM 9,37 2,63 % 13.648.750,91 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,50 -0,98 % 43.885.555,25 18:10
BRLSM BIRLESIM MUHENDISLIK 17,00 2,04 % 111.161.547,38 18:10
BRMEN BIRLIK MENSUCAT 9,20 8,24 % 2.301.585,85 18:10
BRSAN BORUSAN BORU SANAYI 517,00 1,17 % 471.355.886,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,84 % 135.445.941,00 18:10
BSOKE BATISOKE CIMENTO 33,04 -1,37 % 369.899.870,98 18:10
BTCIM BATI CIMENTO 6,93 10,00 % 877.829.133,73 18:10
BUCIM BURSA CIMENTO 6,24 0,65 % 17.583.317,52 18:10
BULGS BULLS GSYO 41,46 0,88 % 213.495.098,22 18:10
BURCE BURCELIK 38,62 -3,21 % 119.831.173,60 18:10
BURVA BURCELIK VANA 769,00 -3,88 % 64.668.067,00 18:10
BVSAN BULBULOGLU VINC 107,00 2,49 % 76.627.174,00 18:10
BYDNR BAYDONER RESTORANLARI 34,20 -0,23 % 8.533.891,00 18:10
CANTE CAN2 TERMIK 1,57 1,95 % 711.010.054,64 18:10
CASA CASA EMTIA PETROL 95,00 1,06 % 1.333.057,20 18:10
CATES CATES ELEKTRIK 47,12 -3,44 % 182.550.068,16 18:10
CCOLA COCA COLA ICECEK 70,40 0,36 % 99.428.623,70 18:10
CELHA CELIK HALAT 9,81 1,76 % 12.135.477,58 18:10
CEMAS CEMAS DOKUM 4,67 2,19 % 57.077.922,89 18:10
CEMTS CEMTAS 10,51 0,96 % 17.305.005,43 18:10
CEMZY CEM ZEYTIN 61,00 4,27 % 418.957.111,60 18:10
CEOEM CEO EVENT MEDYA 21,76 4,02 % 40.251.721,24 18:10
CGCAM CAGDAS CAM 37,40 2,92 % 134.036.595,76 18:10
CIMSA CIMSA 50,10 0,85 % 370.728.711,13 18:10
CLEBI CELEBI 1.808,00 2,96 % 138.520.281,00 18:10
CMBTN CIMBETON 1.721,00 0,12 % 22.806.369,00 18:10
CMENT CIMENTAS 344,00 2,99 % 1.602.255,50 18:10
CONSE CONSUS ENERJI 3,59 4,66 % 69.430.695,86 18:10
COSMO COSMOS YAT. HOLDING 184,90 0,11 % 8.538.785,30 18:10
CRDFA CREDITWEST FAKTORING 75,50 1,07 % 40.861.017,20 18:10
CRFSA CARREFOURSA 123,10 1,32 % 23.141.108,20 18:10
CUSAN CUHADAROGLU METAL 23,50 -1,34 % 20.809.481,10 18:10
CVKMD CVK MADEN 30,32 -1,88 % 512.271.670,50 18:10
CWENE CW ENERJI 29,58 -0,60 % 380.027.898,34 18:10
DAGI DAGI GIYIM 5,78 0,52 % 12.882.201,05 18:10
DAPGM DAP GAYRIMENKUL 14,99 9,10 % 824.909.629,28 18:10
DARDL DARDANEL 2,05 1,99 % 39.902.440,04 18:10
DCTTR DCT TRADING DIS TICARET 8,40 1,08 % 51.633.230,06 18:10
DENGE DENGE HOLDING 2,47 0,82 % 31.313.482,87 18:10
DERHL DERLUKS YATIRIM HOLDING 14,50 0,49 % 35.121.997,83 18:10
DERIM DERIMOD 38,74 6,49 % 24.954.830,56 18:10
DESA DESA DERI 12,25 4,08 % 25.314.425,89 18:10
DESPC DESPEC BILGISAYAR 39,04 2,85 % 28.960.853,18 18:10
DEVA DEVA HOLDING 62,20 2,22 % 21.462.498,65 18:10
DGATE DATAGATE BILGISAYAR 78,95 9,96 % 139.442.629,00 18:10
DGGYO DOGUS GMYO 28,48 0,78 % 3.329.678,04 18:10
DGNMO DOGANLAR MOBILYA 3,90 -1,76 % 13.296.509,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 3,18 % 1.326.284,16 18:10
DITAS DITAS DOGAN 44,96 0,04 % 49.034.134,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 44.809.080,82 18:10
DMRGD DMR UNLU MAMULLER 4,32 9,92 % 345.041.380,05 18:10
DMSAS DEMISAS DOKUM 9,20 7,10 % 42.878.635,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,76 0,82 % 7.232.082,46 18:10
DOAS DOGUS OTOMOTIV 197,40 0,77 % 202.099.823,50 18:10
DOCO DO-CO 9.032,50 2,09 % 68.335.725,00 18:10
DOFER DOFER YAPI MALZEMELERI 37,82 -0,21 % 167.479.926,54 18:10
DOFRB DOF ROBOTIK 97,70 7,48 % 1.177.067.176,10 18:10
DOGUB DOGUSAN 59,50 -3,49 % 36.214.689,80 18:10
DOHOL DOGAN HOLDING 21,06 0,29 % 93.388.630,14 18:10
DOKTA DOKTAS DOKUMCULUK 22,74 1,88 % 7.025.322,72 18:10
DSTKF DESTEK FINANS FAKTORING 1.815,00 4,31 % 2.066.538.508,00 18:10
DUNYH DUNYA HOLDING 109,20 0,46 % 40.626.887,00 18:10
DURDO DURAN DOGAN BASIM 3,67 3,38 % 18.805.516,23 18:10
DURKN DURUKAN SEKERLEME 17,51 2,04 % 68.380.226,89 18:10
DYOBY DYO BOYA 13,53 2,19 % 33.699.170,07 18:10
DZGYO DENIZ GMYO 7,58 2,16 % 20.245.115,57 18:10
EBEBK EBEBEK MAGAZACILIK 61,85 -1,83 % 36.824.762,00 18:10
ECILC ECZACIBASI ILAC 118,20 3,32 % 354.689.489,20 18:10
ECOGR ECOGREEN ENERJI 34,02 9,95 % 951.235.471,14 18:10
ECZYT ECZACIBASI YATIRIM 295,00 1,20 % 77.497.400,75 18:10
EDATA E-DATA TEKNOLOJI 13,92 -1,14 % 163.740.197,79 18:10
EDIP EDIP GAYRIMENKUL 36,08 2,09 % 25.867.637,06 18:10
EFOR EFOR YATIRIM 13,92 -9,96 % 27.610.306,08 18:10
EGEEN EGE ENDUSTRI 5.887,50 2,39 % 55.441.455,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,90 1,55 % 67.472.380,52 18:10
EGEPO NASMED EGEPOL 14,09 1,51 % 31.341.392,14 18:10
EGGUB EGE GUBRE 120,90 -2,74 % 342.604.000,20 18:10
EGPRO EGE PROFIL 29,86 4,63 % 61.187.476,26 18:10
EGSER EGE SERAMIK 2,92 1,39 % 4.154.639,23 18:10
EKGYO EMLAK KONUT GMYO 20,72 2,78 % 1.632.524.640,70 18:10
EKIZ EKIZ KIMYA 108,70 1,49 % 1.338.538,00 18:10
EKOS EKOS TEKNOLOJI 5,66 0,71 % 49.216.688,87 18:10
EKSUN EKSUN GIDA 5,37 0,00 % 14.470.178,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,54 0,92 % 21.970.525,46 18:10
EMKEL EMEK ELEKTRIK 18,45 -2,28 % 111.195.869,47 18:10
EMNIS EMINIS AMBALAJ 153,00 2,55 % 770.757,80 18:10
EMPAE EMPA ELEKTRONIK 41,58 10,00 % 689.406.233,40 18:10
ENDAE ENDA ENERJI HOLDING 14,30 0,99 % 40.008.929,26 18:10
ENERY ENERYA ENERJI 8,71 -1,80 % 184.679.369,85 18:10
ENJSA ENERJISA ENERJI 121,00 1,60 % 265.368.092,10 18:10
ENKAI ENKA INSAAT 96,00 1,86 % 904.795.004,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 37,88 7,07 % 206.216.234,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,27 0,69 % 94.591.224,86 18:10
EPLAS EGEPLAST 6,43 0,63 % 45.043.414,01 18:10
ERBOS ERBOSAN 180,20 4,16 % 16.866.283,70 18:10
ERCB ERCIYAS CELIK BORU 53,20 1,14 % 32.818.859,70 18:10
EREGL EREGLI DEMIR CELIK 28,70 1,92 % 3.434.846.071,30 18:10
ERSU ERSU GIDA 23,24 1,22 % 26.044.172,96 18:10
ESCAR ESCAR FILO 30,86 2,59 % 295.612.203,96 18:10
ESCOM ESCORT TEKNOLOJI 5,50 0,00 % 354.042.318,04 18:10
ESEN ESENBOGA ELEKTRIK 3,92 1,55 % 88.471.268,59 18:10
ETILR ETILER GIDA 3,89 0,52 % 8.838.062,15 18:10
ETYAT EURO TREND YAT. ORT. 21,70 2,75 % 4.733.197,50 18:10
EUHOL EURO YATIRIM HOLDING 13,88 1,68 % 11.378.025,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,00 1,35 % 6.664.216,55 18:10
EUPWR EUROPOWER ENERJI 35,02 0,92 % 334.537.584,14 18:10
EUREN EUROPEN ENDUSTRI 4,79 1,70 % 126.236.235,95 18:10
EUYO EURO YAT. ORT. 17,29 -0,92 % 3.409.248,47 18:10
EYGYO EYG GMYO 2,92 -7,01 % 137.070.540,02 18:10
FADE FADE GIDA 13,85 0,95 % 11.064.510,52 18:10
FENER FENERBAHCE FUTBOL 2,72 0,00 % 317.432.061,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 -1,00 % 7.200.868,04 18:10
FMIZP F-M IZMIT PISTON 297,00 0,85 % 15.151.057,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,77 0,63 % 630.298.819,62 18:10
FORMT FORMET METAL VE CAM 2,76 -0,72 % 75.290.914,32 18:10
FORTE FORTE BILGI ILETISIM 100,90 4,56 % 338.681.083,80 18:10
FRIGO FRIGO PAK GIDA 9,49 4,98 % 83.885.111,40 18:10
FRMPL FORMUL PLASTIK VE METAL 33,30 9,97 % 367.877.571,40 18:10
FROTO FORD OTOSAN 107,90 2,18 % 936.989.171,90 18:10
FZLGY FUZUL GMYO 14,76 9,99 % 207.519.176,81 18:10
GARAN GARANTI BANKASI 138,50 3,28 % 3.598.354.193,60 18:10
GARFA GARANTI FAKTORING 26,70 3,25 % 22.112.205,94 18:10
GATEG GATE GROUP TEKNOLOJI 329,00 0,38 % 3.721.186,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,39 0,00 % 13.960.150,66 18:10
GEDZA GEDIZ AMBALAJ 31,16 3,11 % 34.389.408,24 18:10
GENIL GEN ILAC 9,35 -0,74 % 618.176.365,42 18:10
GENKM GENTAS KIMYA 14,01 -2,37 % 3.209.089.264,35 18:10
GENTS GENTAS 8,33 0,73 % 76.884.754,98 18:10
GEREL GERSAN ELEKTRIK 31,00 5,08 % 100.241.328,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,98 1,76 % 127.372.433,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 75,00 6,46 % 874.204.870,65 18:10
GLBMD GLOBAL MEN. DEG. 12,43 4,54 % 13.212.810,45 18:10
GLCVY GELECEK VARLIK YONETIMI 65,45 3,07 % 42.950.324,15 18:10
GLRMK GULERMAK AGIR SANAYI 176,30 3,46 % 1.446.193.671,00 18:10
GLRYH GULER YAT. HOLDING 4,45 -0,45 % 56.246.408,71 18:10
GLYHO GLOBAL YAT. HOLDING 14,98 2,60 % 51.531.001,17 18:10
GMTAS GIMAT MAGAZACILIK 28,00 1,16 % 64.957.300,62 18:10
GOKNR GOKNUR GIDA 20,96 1,55 % 74.985.163,98 18:10
GOLTS GOLTAS CIMENTO 338,25 1,65 % 29.924.552,50 18:10
GOODY GOOD-YEAR 14,25 0,71 % 6.385.536,71 18:10
GOZDE GOZDE GIRISIM 21,32 2,70 % 15.714.826,26 18:10
GRNYO GARANTI YAT. ORT. 16,74 9,99 % 19.867.043,97 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 -0,61 % 113.993.778,00 18:10
GRTHO GRAINTURK HOLDING 242,00 -2,81 % 129.378.818,90 18:10
GSDDE GSD DENIZCILIK 10,13 1,60 % 27.693.801,88 18:10
GSDHO GSD HOLDING 4,53 -0,88 % 64.391.369,45 18:10
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 221.893.996,47 18:10
GUBRF GUBRE FABRIK. 519,00 1,47 % 722.135.776,00 18:10
GUNDG GUNDOGDU GIDA 731,50 4,50 % 165.398.020,50 18:10
GWIND GALATA WIND ENERJI 26,16 1,24 % 109.493.108,84 18:10
GZNMI GEZINOMI SEYAHAT 61,90 -0,88 % 147.985.459,55 18:10
HALKB T. HALK BANKASI 40,50 2,02 % 1.774.461.019,06 18:10
HATEK HATAY TEKSTIL 15,20 3,19 % 48.350.711,67 18:10
HATSN HATSAN GEMI 37,08 0,22 % 28.219.406,22 18:10
HDFGS HEDEF GIRISIM 3,21 0,00 % 149.790.138,56 18:10
HEDEF HEDEF HOLDING 106,80 -7,29 % 572.082.516,90 18:10
HEKTS HEKTAS 3,06 4,44 % 509.714.990,59 18:10
HKTM HIDROPAR HAREKET KONTROL 11,70 2,72 % 21.137.138,68 18:10
HLGYO HALK GMYO 5,23 -0,76 % 293.137.514,71 18:10
HOROZ HOROZ LOJISTIK 55,30 0,27 % 38.469.021,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,85 -0,23 % 44.900.826,70 18:10
HTTBT HITIT BILGISAYAR 37,84 0,91 % 28.197.667,94 18:10
HUBVC HUB GIRISIM 5,15 4,67 % 18.988.397,11 18:10
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 % 27.147.714,98 18:10
HURGZ HURRIYET GZT. 5,60 -5,56 % 126.239.981,96 18:10
ICBCT ICBC TURKEY BANK 15,55 6,58 % 100.411.948,64 18:10
ICUGS ICU GIRISIM 2,80 1,82 % 36.107.014,56 18:10
IDGYO IDEALIST GMYO 3,81 -1,04 % 11.631.200,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 87,85 0,69 % 2.396.652.374,30 18:10
IHAAS IHLAS HABER AJANSI 84,30 2,62 % 24.065.465,10 18:10
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 4.584.304,39 18:10
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 14.355.883,71 18:10
IHLAS IHLAS HOLDING 2,05 1,49 % 87.512.303,01 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 2,50 % 32.011.346,72 18:10
IHYAY IHLAS YAYIN HOLDING 1,76 1,73 % 8.450.870,30 18:10
IMASM IMAS MAKINA 3,76 2,17 % 93.160.314,90 18:10
INDES INDEKS BILGISAYAR 9,07 4,86 % 189.075.888,33 18:10
INFO INFO YATIRIM 3,51 1,45 % 65.830.350,77 18:10
INGRM INGRAM BILISIM 388,25 0,32 % 8.698.427,00 18:10
INTEK INNOSA TEKNOLOJI 263,25 -0,66 % 2.990.337,75 18:10
INTEM INTEMA 268,50 2,48 % 44.078.635,00 18:10
INVEO INVEO YATIRIM HOLDING 7,61 1,74 % 28.499.993,31 18:10
INVES INVESTCO HOLDING 419,00 1,21 % 111.519.193,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 1,73 % 1.804.956,80 18:10
ISBTR IS BANKASI (B) 410.000,00 2,24 % 2.512.002,50 18:10
ISCTR IS BANKASI (C) 14,42 2,20 % 7.575.607.398,73 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,78 1,71 % 121.016.651,30 18:10
ISFIN IS FIN.KIR. 19,54 3,94 % 51.837.679,54 18:10
ISGSY IS GIRISIM 139,10 3,04 % 404.457.942,60 18:10
ISGYO IS GMYO 21,20 2,02 % 21.431.137,58 18:10
ISKPL ISIK PLASTIK 11,60 7,91 % 1.540.241.990,05 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,74 0,86 % 309.602.514,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,17 0,14 % 5.875.981,88 18:10
ISYAT IS YAT. ORT. 8,53 2,16 % 9.546.790,81 18:10
IZENR IZDEMIR ENERJI 9,88 0,82 % 323.952.097,06 18:10
IZFAS IZMIR FIRCA 53,30 5,02 % 248.755.950,65 18:10
IZINV IZ YATIRIM HOLDING 60,35 0,25 % 5.019.756,35 18:10
IZMDC IZMIR DEMIR CELIK 6,64 2,95 % 29.374.575,86 18:10
JANTS JANTSA JANT SANAYI 17,09 0,53 % 28.193.505,20 18:10
KAPLM KAPLAMIN 419,50 3,52 % 80.669.104,25 18:10
KAREL KAREL ELEKTRONIK 8,84 2,43 % 121.677.582,35 18:10
KARSN KARSAN OTOMOTIV 10,03 1,83 % 95.606.804,51 18:10
KARTN KARTONSAN 71,25 0,99 % 9.466.564,10 18:10
KATMR KATMERCILER EKIPMAN 2,98 3,47 % 416.749.229,56 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,60 -4,37 % 143.947.053,48 18:10
KBORU KUZEY BORU 17,82 -0,39 % 139.326.091,40 18:10
KCAER KOCAER CELIK 11,98 1,78 % 144.025.310,50 18:10
KCHOL KOC HOLDING 195,00 0,93 % 5.377.270.884,20 18:10
KENT KENT GIDA 456,00 -0,98 % 2.723.327,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 % 15.741.454,44 18:10
KFEIN KAFEIN YAZILIM 8,77 1,86 % 22.355.856,08 18:10
KGYO KORAY GMYO 7,87 -0,38 % 77.390.335,35 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 19,69 6,43 % 107.788.776,15 18:10
KLGYO KILER GMYO 5,83 1,92 % 61.996.561,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,76 2,41 % 71.633.804,14 18:10
KLMSN KLIMASAN KLIMA 29,34 0,55 % 50.804.364,88 18:10
KLNMA T. KALKINMA BANK. 10,58 -0,56 % 1.730.567,12 18:10
KLRHO KILER HOLDING 143,90 -9,95 % 257.697.204,50 18:10
KLSER KALESERAMIK 25,88 1,41 % 24.146.410,14 18:10
KLSYN KOLEKSIYON MOBILYA 9,88 7,39 % 51.363.939,83 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 1,71 % 55.642.164,55 18:10
KMPUR KIMTEKS POLIURETAN 17,45 1,69 % 261.239.470,90 18:10
KNFRT KONFRUT TARIM 11,10 1,74 % 15.362.413,51 18:10
KOCMT KOC METALURJI 2,51 3,72 % 42.984.223,20 18:10
KONKA KONYA KAGIT 16,09 2,09 % 31.538.372,41 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,91 2,06 % 321.034.315,78 18:10
KONYA KONYA CIMENTO 4.055,00 1,06 % 37.036.265,00 18:10
KOPOL KOZA POLYESTER 6,27 -3,54 % 552.316.843,72 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,20 -1,72 % 44.686.906,80 18:10
KOTON KOTON MAGAZACILIK 14,90 -0,27 % 37.134.399,67 18:10
KRDMA KARDEMIR (A) 31,96 6,32 % 572.288.417,84 18:10
KRDMB KARDEMIR (B) 51,85 5,64 % 577.990.166,11 18:10
KRDMD KARDEMIR (D) 31,22 4,00 % 1.331.434.439,44 18:10
KRGYO KORFEZ GMYO 2,80 -0,36 % 26.092.133,12 18:10
KRONT KRON TEKNOLOJI 23,64 9,95 % 174.400.031,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 1,94 % 31.796.033,19 18:10
KRSTL KRISTAL KOLA 9,00 0,45 % 55.273.142,14 18:10
KRTEK KARSU TEKSTIL 27,18 0,37 % 8.024.472,22 18:10
KRVGD KERVAN GIDA 2,97 0,34 % 23.439.807,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 1,66 % 2.221.472,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 61,95 2,06 % 5.765.170.241,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 78,85 1,28 % 68.836.632,20 18:10
KUTPO KUTAHYA PORSELEN 92,50 0,00 % 40.790.938,90 18:10
KUVVA KUVVA GIDA 127,20 1,76 % 16.712.521,00 18:10
KUYAS KUYAS YATIRIM 76,40 6,93 % 1.772.384.055,85 18:10
KZBGY KIZILBUK GYO 3,17 2,26 % 110.300.112,15 18:10
KZGYO KUZUGRUP GMYO 21,50 2,19 % 31.537.207,18 18:10
LIDER LDR TURIZM 93,90 1,51 % 85.384.537,90 18:10
LIDFA LIDER FAKTORING 3,48 6,42 % 56.084.007,44 18:10
LILAK LILA KAGIT 32,26 1,45 % 154.280.374,30 18:10
LINK LINK BILGISAYAR 6,14 9,84 % 366.248.416,37 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,08 -0,12 % 9.970.744,24 18:10
LMKDC LIMAK DOGU ANADOLU 34,32 -1,66 % 299.971.538,46 18:10
LOGO LOGO YAZILIM 136,00 1,12 % 69.960.116,20 18:10
LRSHO LORAS HOLDING 3,40 1,49 % 48.028.910,20 18:10
LUKSK LUKS KADIFE 99,00 3,13 % 8.513.178,15 18:10
LXGYO LUXERA GMYO 21,30 9,91 % 1.398.143.845,94 18:10
LYDHO LYDIA HOLDING 192,50 0,00 % 91.629.935,80 18:10
LYDYE LYDIA YESIL ENERJI 17.560,00 4,46 % 98.026.985,00 18:10
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 % 105.508.183,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,40 -3,74 % 69.060.822,48 18:10
MAGEN MARGUN ENERJI 48,40 0,62 % 152.576.884,32 18:10
MAKIM MAKIM MAKINE 15,95 -0,62 % 10.362.571,43 18:10
MAKTK MAKINA TAKIM 13,44 2,44 % 28.332.642,87 18:10
MANAS MANAS ENERJI YONETIMI 24,00 9,99 % 711.552.685,96 18:10
MARBL TUREKS TURUNC MADENCILIK 12,55 2,12 % 55.391.154,74 18:10
MARKA MARKA YATIRIM HOLDING 29,28 9,99 % 57.474.309,64 18:10
MARMR MARMARA HOLDING 2,22 2,78 % 279.225.871,87 18:10
MARTI MARTI OTEL 1,50 -1,32 % 114.900.504,48 18:10
MAVI MAVI GIYIM 42,88 4,13 % 288.901.454,04 18:10
MCARD METROPAL KURUMSAL HIZMETLER 118,90 1,62 % 7.384.599.361,90 18:10
MEDTR MEDITERA TIBBI MALZEME 28,24 -0,84 % 20.368.766,96 18:10
MEGAP MEGA POLIETILEN 2,60 -1,52 % 7.745.453,52 18:10
MEGMT MEGA METAL 65,25 -2,47 % 621.969.687,70 18:10
MEKAG MEKA GLOBAL MAKINE 6,68 -4,57 % 193.035.876,78 18:10
MEPET METRO PETROL VE TESISLERI 25,58 1,75 % 23.217.623,00 18:10
MERCN MERCAN KIMYA 17,08 1,55 % 47.230.492,69 18:10
MERIT MERIT TURIZM 16,62 0,42 % 50.764.543,70 18:10
MERKO MERKO GIDA 15,79 1,22 % 87.872.757,90 18:10
METRO METRO HOLDING 5,46 5,20 % 88.056.478,12 18:10
MEYSU MEYSU GIDA 13,57 4,55 % 707.678.660,22 18:10
MGROS MIGROS TICARET 597,00 0,93 % 831.056.619,50 18:10
MHRGY MHR GMYO 3,45 1,77 % 10.541.051,14 18:10
MIATK MIA TEKNOLOJI 38,66 1,15 % 265.401.022,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 90,95 0,06 % 1.931.477,30 18:10
MNDRS MENDERES TEKSTIL 14,02 -0,21 % 67.935.212,34 18:10
MNDTR MONDI TURKEY 5,72 -0,69 % 14.861.186,76 18:10
MOBTL MOBILTEL ILETISIM 10,79 7,90 % 111.987.545,30 18:10
MOGAN MOGAN ENERJI 10,09 4,02 % 145.118.820,35 18:10
MOPAS MOPAS MARKETCILIK 38,38 0,73 % 266.078.999,98 18:10
MPARK MLP SAGLIK 433,00 -1,59 % 203.994.416,50 18:10
MRGYO MARTI GMYO 1,44 2,13 % 97.217.928,73 18:10
MRSHL MARSHALL 1.400,00 0,57 % 10.682.439,00 18:10
MSGYO MISTRAL GMYO 7,70 4,34 % 85.105.716,24 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,62 0,93 % 19.198.078,86 18:10
MTRYO METRO YAT. ORT. 9,80 1,03 % 2.135.878,25 18:10
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,32 % 1.549.687,12 18:10
NATEN NATUREL ENERJI 7,08 1,14 % 25.251.858,41 18:10
NETAS NETAS TELEKOM. 58,00 0,17 % 23.060.232,70 18:10
NETCD NETCAD YAZILIM 131,50 -5,46 % 1.348.318.636,40 18:10
NIBAS NIGBAS NIGDE BETON 8,83 6,39 % 54.206.132,31 18:10
NTGAZ NATURELGAZ 12,45 3,49 % 76.743.148,75 18:10
NTHOL NET HOLDING 41,96 -0,52 % 77.100.758,66 18:10
NUGYO NUROL GMYO 9,17 1,66 % 8.392.546,96 18:10
NUHCM NUH CIMENTO 295,00 -9,99 % 242.642.956,50 18:10
OBAMS OBA MAKARNACILIK 7,99 -1,36 % 377.980.174,52 18:10
OBASE OBASE BILGISAYAR 34,58 0,58 % 9.063.249,98 18:10
ODAS ODAS ELEKTRIK 6,14 2,16 % 374.403.754,86 18:10
ODINE ODINE TEKNOLOJI 644,00 -0,92 % 433.688.935,50 18:10
OFSYM OFIS YEM GIDA 61,25 0,08 % 25.909.432,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,00 1,66 % 233.429.708,60 18:10
ONRYT ONUR TEKNOLOJI 58,90 1,12 % 64.164.887,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 -2,88 % 11.114.733,22 18:10
ORGE ORGE ENERJI ELEKTRIK 67,80 0,37 % 47.033.495,85 18:10
ORMA ORMA ORMAN MAHSULLERI 159,80 -0,13 % 843.264,60 18:10
OSMEN OSMANLI MENKUL 7,60 1,33 % 16.700.326,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,36 % 28.356.811,14 18:10
OTKAR OTOKAR 372,50 1,09 % 221.508.830,75 18:10
OTTO OTTO HOLDING 312,00 -0,64 % 64.446.316,25 18:10
OYAKC OYAK CIMENTO 23,32 0,43 % 353.063.099,80 18:10
OYAYO OYAK YAT. ORT. 59,20 3,86 % 5.607.943,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,15 0,62 % 4.236.797,76 18:10
OYYAT OYAK YATIRIM MENKUL 63,95 0,71 % 40.450.929,40 18:10
OZATD OZATA DENIZCILIK 217,00 1,40 % 128.821.682,40 18:10
OZGYO OZDERICI GMYO 2,07 0,98 % 10.956.763,93 18:10
OZKGY OZAK GMYO 13,40 0,68 % 51.053.650,64 18:10
OZRDN OZERDEN AMBALAJ 32,52 0,74 % 19.520.074,68 18:10
OZSUB OZSU BALIK 24,00 8,30 % 326.295.331,18 18:10
OZYSR OZYASAR TEL 47,76 2,93 % 35.787.706,84 18:10
PAGYO PANORA GMYO 102,80 2,39 % 37.857.814,25 18:10
PAHOL PASIFIK HOLDING 1,50 1,35 % 409.116.774,49 18:10
PAMEL PAMEL ELEKTRIK 83,10 2,53 % 10.248.176,35 18:10
PAPIL PAPILON SAVUNMA 16,06 0,63 % 217.819.870,83 18:10
PARSN PARSAN 82,15 1,73 % 15.094.989,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,00 -0,82 % 400.375.158,50 18:10
PATEK PASIFIK TEKNOLOJI 17,65 0,57 % 198.619.313,98 18:10
PCILT PC ILETISIM MEDYA 31,08 6,88 % 205.061.471,14 18:10
PEKGY PEKER GMYO 13,61 1,57 % 5.089.542.274,70 18:10
PENGD PENGUEN GIDA 8,85 1,72 % 24.946.934,43 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,82 % 24.165.395,91 18:10
PETKM PETKIM 20,34 2,73 % 2.031.963.115,53 18:10
PETUN PINAR ET VE UN 11,47 0,17 % 18.768.609,03 18:10
PGSUS PEGASUS 179,90 1,70 % 1.646.823.432,00 18:10
PINSU PINAR SU 10,90 -0,91 % 58.025.360,04 18:10
PKART PLASTIKKART 74,15 1,78 % 25.883.537,40 18:10
PKENT PETROKENT TURIZM 157,90 1,22 % 70.391.133,90 18:10
PLTUR PLATFORM TURIZM 24,08 -3,22 % 113.985.511,80 18:10
PNLSN PANELSAN CATI CEPHE 52,65 7,23 % 162.486.783,37 18:10
PNSUT PINAR SUT 10,94 0,46 % 8.499.722,75 18:10
POLHO POLISAN HOLDING 22,16 7,57 % 193.781.694,46 18:10
POLTK POLITEKNIK METAL 5.062,50 0,65 % 54.435.555,00 18:10
PRDGS PARDUS GIRISIM 6,66 1,52 % 33.068.082,15 18:10
PRKAB TURK PRYSMIAN KABLO 41,72 -2,07 % 66.625.582,98 18:10
PRKME PARK ELEK.MADENCILIK 18,68 0,54 % 21.722.644,45 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,80 0,64 % 29.259.643,08 18:10
PSDTC PERGAMON DIS TICARET 119,10 -0,25 % 5.199.347,40 18:10
PSGYO PASIFIK GMYO 2,21 3,27 % 225.343.392,10 18:10
QNBFK QNB FINANSAL KIRALAMA 51,00 2,00 % 838.644,60 18:10
QNBTR QNB BANK 282,00 2,17 % 15.571.035,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,19 1,92 % 344.668.029,25 18:10
RALYH RAL YATIRIM HOLDING 135,30 -4,04 % 189.275.986,90 18:10
RAYSG RAY SIGORTA 202,90 1,86 % 54.324.140,20 18:10
REEDR REEDER TEKNOLOJI 7,39 9,97 % 1.244.868.540,73 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,60 0,19 % 151.331.191,40 18:10
RNPOL RAINBOW POLIKARBONAT 1,92 -1,03 % 8.221.235,41 18:10
RODRG RODRIGO TEKSTIL 20,90 2,35 % 6.572.884,33 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 0,26 % 60.489.026,78 18:10
RUBNS RUBENIS TEKSTIL 33,18 1,28 % 17.241.519,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,68 1,04 % 389.539.842,44 18:10
RYGYO REYSAS GMYO 31,56 -1,62 % 68.240.468,90 18:10
RYSAS REYSAS LOJISTIK 17,33 -0,35 % 131.973.762,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,76 1,02 % 111.279.117,92 18:10
SAHOL SABANCI HOLDING 95,90 1,97 % 3.293.648.934,30 18:10
SAMAT SARAY MATBAACILIK 5,40 0,37 % 3.127.786,56 18:10
SANEL SANEL MUHENDISLIK 35,20 0,46 % 7.840.126,44 18:10
SANFM SANIFOAM ENDUSTRI 6,79 0,59 % 25.480.569,25 18:10
SANKO SANKO PAZARLAMA 20,14 0,70 % 4.379.446,60 18:10
SARKY SARKUYSAN 29,68 -0,27 % 138.216.316,70 18:10
SASA SASA POLYESTER 2,46 -0,81 % 4.103.153.562,12 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,66 3,52 % 62.898.956,82 18:10
SDTTR SDT UZAY VE SAVUNMA 219,10 0,92 % 381.923.991,60 18:10
SEGMN SEGMEN KARDESLER GIDA 54,90 6,50 % 425.896.573,05 18:10
SEGYO SEKER GMYO 4,83 -9,89 % 190.621.394,12 18:10
SEKFK SEKER FIN. KIR. 10,41 0,87 % 5.279.101,34 18:10
SEKUR SEKURO PLASTIK 6,13 3,03 % 14.938.922,06 18:10
SELEC SELCUK ECZA DEPOSU 83,50 2,02 % 38.420.977,55 18:10
SELVA SELVA GIDA 2,19 -1,35 % 100.117.108,71 18:10
SERNT SERANIT GRANIT SERAMIK 7,83 1,03 % 103.184.524,41 18:10
SEYKM SEYITLER KIMYA 4,45 -1,11 % 7.461.521,32 18:10
SILVR SILVERLINE ENDUSTRI 2,51 0,40 % 9.292.721,56 18:10
SISE SISE CAM 44,28 4,24 % 2.091.420.360,94 18:10
SKBNK SEKERBANK 11,10 1,83 % 466.765.914,28 18:10
SKTAS SOKTAS 3,24 1,57 % 16.647.036,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,00 -2,26 % 19.996.275,25 18:10
SKYMD SEKER YATIRIM 12,16 1,76 % 61.025.690,16 18:10
SMART SMARTIKS YAZILIM 34,54 -1,03 % 203.456.607,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,20 1,98 % 60.612.698,70 18:10
SMRVA SUMER VARLIK YONETIM 59,50 1,88 % 96.801.266,80 18:10
SNGYO SINPAS GMYO 4,03 7,47 % 199.784.836,45 18:10
SNICA SANICA ISI SANAYI 3,84 0,79 % 19.622.677,01 18:10
SNPAM SONMEZ PAMUKLU 21,30 0,95 % 654.825,20 18:10
SODSN SODAS SODYUM SANAYII 9,85 -0,40 % 1.166.566,04 18:10
SOKE SOKE DEGIRMENCILIK 15,10 -0,20 % 71.132.150,21 18:10
SOKM SOK MARKETLER TICARET 54,05 1,31 % 214.634.653,30 18:10
SONME SONMEZ FILAMENT 150,10 0,07 % 2.056.490,70 18:10
SRVGY SERVET GMYO 3,38 9,03 % 235.769.633,48 18:10
SUMAS SUMAS SUNI TAHTA 262,75 -0,85 % 1.079.432,75 18:10
SUNTK SUN TEKSTIL 36,02 -2,91 % 54.838.068,94 18:10
SURGY SUR TATIL EVLERI GMYO 55,25 0,82 % 223.609.022,70 18:10
SUWEN SUWEN TEKSTIL 9,22 4,77 % 39.296.620,48 18:10
SVGYO SAVUR GMYO 7,77 9,90 % 89.480.547,66 18:10
TABGD TAB GIDA 254,25 0,49 % 114.787.481,50 18:10
TARKM TARKIM BITKI KORUMA 382,00 -0,52 % 50.355.039,75 18:10
TATEN TATLIPINAR ENERJI URETIM 11,05 0,27 % 1.102.127.016,76 18:10
TATGD TAT GIDA 17,69 0,68 % 47.508.477,68 18:10
TAVHL TAV HAVALIMANLARI 294,25 1,47 % 400.767.582,00 18:10
TBORG T.TUBORG 150,50 0,53 % 14.637.089,30 18:10
TCELL TURKCELL 110,80 1,56 % 2.384.414.588,70 18:10
TCKRC KIRAC GALVANIZ 95,45 3,41 % 187.240.071,00 18:10
TDGYO TREND GMYO 18,15 0,61 % 10.569.047,79 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,66 0,18 % 1.937.624.716,93 18:10
TEKTU TEK-ART TURIZM 9,20 -1,71 % 83.310.706,89 18:10
TERA TERA YATIRIM MENKUL DEGERLER 309,50 4,30 % 2.104.280.532,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,43 0,80 % 49.034.065,60 18:10
TGSAS TGS DIS TICARET 172,30 0,76 % 28.279.550,00 18:10
THYAO TURK HAVA YOLLARI 294,75 1,64 % 6.718.099.180,75 18:10
TKFEN TEKFEN HOLDING 84,35 0,72 % 384.058.763,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -0,09 % 93.936.024,72 18:10
TLMAN TRABZON LIMAN 89,05 0,45 % 10.783.071,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 544,50 -4,56 % 214.777.316,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 1,05 % 61.457.431,50 18:10
TNZTP TAPDI TINAZTEPE 23,16 0,87 % 97.625.851,68 18:10
TOASO TOFAS OTO. FAB. 315,25 3,45 % 1.270.301.799,75 18:10
TRALT TURK ALTIN ISLETMELERI 52,50 2,64 % 2.834.997.656,55 18:10
TRCAS TURCAS HOLDING 41,56 0,29 % 95.371.618,42 18:10
TRENJ TR DOGAL ENERJI 105,40 1,25 % 145.780.829,10 18:10
TRGYO TORUNLAR GMYO 85,50 2,15 % 81.491.740,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 802,00 0,31 % 110.561.625,00 18:10
TRILC TURK ILAC SERUM 15,86 0,89 % 23.053.734,05 18:10
TRMET TR ANADOLU METAL MADENCILIK 145,40 0,28 % 647.930.782,20 18:10
TSGYO TSKB GMYO 6,86 1,48 % 4.643.241,28 18:10
TSKB T.S.K.B. 12,61 2,27 % 196.637.852,72 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 143.125.212,38 18:10
TTKOM TURK TELEKOM 60,50 0,83 % 632.980.681,70 18:10
TTRAK TURK TRAKTOR 461,00 0,44 % 119.918.234,25 18:10
TUCLK TUGCELIK 4,44 4,47 % 71.811.793,67 18:10
TUKAS TUKAS 2,36 0,85 % 417.041.807,76 18:10
TUPRS TUPRAS 251,50 -1,37 % 7.208.305.626,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,85 -2,48 % 252.648.823,43 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,90 4,73 % 16.245.948,76 18:10
TURSG TURKIYE SIGORTA 13,95 7,06 % 854.435.472,83 18:10
UCAYM UCAY MUHENDISLIK 26,38 5,18 % 477.475.281,66 18:10
UFUK UFUK YATIRIM 1.511,00 -4,25 % 16.008.361,00 18:10
ULAS ULASLAR TURIZM YAT. 33,70 -0,82 % 9.130.059,50 18:10
ULKER ULKER BISKUVI 111,70 2,29 % 870.926.140,20 18:10
ULUFA ULUSAL FAKTORING 4,16 2,46 % 63.365.211,74 18:10
ULUSE ULUSOY ELEKTRIK 186,10 1,75 % 19.269.993,50 18:10
ULUUN ULUSOY UN SANAYI 7,95 0,76 % 60.024.181,47 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,29 3,63 % 28.857.800,73 18:10
USAK USAK SERAMIK 1,65 1,85 % 124.588.262,17 18:10
VAKBN VAKIFLAR BANKASI 32,74 2,76 % 926.553.338,72 18:10
VAKFA VAKIF FAKTORING 12,34 1,73 % 130.389.056,77 18:10
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 229.891.908,99 18:10
VAKKO VAKKO TEKSTIL 76,10 2,28 % 121.139.447,65 18:10
VANGD VANET GIDA 70,35 0,00 % 20.339.252,75 18:10
VBTYZ VBT YAZILIM 22,22 0,45 % 34.184.589,50 18:10
VERTU VERUSATURK GIRISIM 39,00 2,20 % 15.855.438,68 18:10
VERUS VERUSA HOLDING 383,00 1,32 % 54.712.222,25 18:10
VESBE VESTEL BEYAZ ESYA 7,32 0,69 % 30.236.754,03 18:10
VESTL VESTEL 28,70 1,06 % 72.114.707,80 18:10
VKFYO VAKIF YAT. ORT. 34,10 1,61 % 25.731.099,58 18:10
VKGYO VAKIF GMYO 2,73 1,49 % 37.060.562,11 18:10
VKING VIKING KAGIT 26,90 -0,37 % 33.301.758,82 18:10
VRGYO VERA KONSEPT GMYO 2,33 4,48 % 70.621.795,89 18:10
VSNMD VISNE MADENCILIK 75,95 1,27 % 70.149.535,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 % 304.338.872,87 18:10
YATAS YATAS 43,70 -0,50 % 36.024.285,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 0,67 % 14.880.339,90 18:10
YBTAS YIBITAS INSAAT MALZEME 19,49 -4,18 % 2.204.450,77 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,00 7,75 % 1.097.349.203,28 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 198,80 7,46 % 91.162.055,90 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,40 0,81 % 51.554.697,36 18:10
YKBNK YAPI VE KREDI BANK. 35,98 2,86 % 5.503.199.535,48 18:10
YKSLN YUKSELEN CELIK 3,30 3,45 % 21.399.002,90 18:10
YONGA YONGA MOBILYA 55,55 4,81 % 1.384.019,10 18:10
YUNSA YUNSA 8,43 1,20 % 48.665.462,56 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,33 1,61 % 81.176.808,52 18:10
ZEDUR ZEDUR ENERJI 8,08 1,00 % 11.015.840,84 18:10
ZERGY ZERAY GMYO 21,50 -0,46 % 91.395.791,42 18:10
ZGYO Z GMYO 24,38 -2,48 % 566.624.439,16 18:10
ZOREN ZORLU ENERJI 2,93 1,03 % 99.266.366,29 18:10
ZRGYO ZIRAAT GMYO 21,82 1,11 % 11.465.927,30 18:10

UYGULAMALAR

HESABIM