Hisseler – Kilis Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,09 -0,39 % 22.691.535,61 13:58
A1YEN A1 YENILENEBILIR ENERJI 28,68 0,77 % 58.600.832,12 13:58
ACSEL ACIPAYAM SELULOZ 107,20 -0,19 % 9.945.636,50 13:56
ADEL ADEL KALEMCILIK 31,50 3,62 % 120.823.487,14 13:58
ADESE ADESE GAYRIMENKUL 2,66 -0,37 % 275.984.945,42 13:59
ADGYO ADRA GMYO 28,58 -2,52 % 27.397.785,16 13:58
AEFES ANADOLU EFES 150,60 0,94 % 626.500.745,00 13:59
AFYON AFYON CIMENTO 13,42 0,15 % 26.813.442,95 13:58
AGESA AGESA HAYAT EMEKLILIK 143,00 1,92 % 42.777.896,70 13:58
AGHOL ANADOLU GRUBU HOLDING 275,25 2,32 % 94.619.914,25 13:58
AGROT AGROTECH TEKNOLOJI 8,25 0,12 % 144.277.700,32 13:59
AGYO ATAKULE GMYO 6,17 0,16 % 1.149.206,78 13:55
AHGAZ AHLATCI DOGALGAZ 21,88 0,83 % 45.005.365,90 13:59
AHSGY AHES GMYO 19,93 -0,30 % 16.930.517,82 13:58
AKBNK AKBANK 49,14 -1,56 % 2.760.056.799,54 13:59
AKCNS AKCANSA 149,10 1,08 % 27.569.814,20 13:59
AKENR AKENERJI 12,73 6,71 % 495.645.863,32 13:59
AKFGY AKFEN GMYO 2,17 1,88 % 46.673.125,63 13:59
AKFIS AKFEN INSAAT 19,15 0,21 % 134.368.397,85 13:59
AKFYE AKFEN YEN. ENERJI 17,36 0,12 % 27.164.362,32 13:59
AKGRT AKSIGORTA 6,10 -0,16 % 20.457.070,34 13:59
AKMGY AKMERKEZ GMYO 200,00 -0,94 % 1.719.800,60 13:58
AKSA AKSA 9,39 0,11 % 62.514.774,93 13:58
AKSEN AKSA ENERJI 31,50 -0,19 % 41.981.056,92 13:59
AKSGY AKIS GMYO 6,14 -1,44 % 11.713.958,98 13:59
AKSUE AKSU ENERJI 21,10 -0,38 % 11.713.960,22 13:58
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -1,61 % 5.943.718,53 13:58
ALARK ALARKO HOLDING 86,45 -1,98 % 305.175.262,55 13:59
ALBRK ALBARAKA TURK 6,24 -2,65 % 442.764.794,87 13:58
ALCAR ALARKO CARRIER 1.008,00 -0,20 % 16.805.754,00 13:58
ALCTL ALCATEL LUCENT TELETAS 102,00 0,29 % 24.536.152,70 13:59
ALFAS ALFA SOLAR ENERJI 46,74 1,96 % 59.843.449,18 13:59
ALGYO ALARKO GMYO 17,46 -0,57 % 14.793.263,27 13:58
ALKA ALKIM KAGIT 6,56 -0,61 % 12.743.507,90 13:58
ALKIM ALKIM KIMYA 15,11 1,96 % 8.231.908,56 13:59
ALKLC ALTINKILIC GIDA VE SUT 44,96 -0,22 % 15.613.889,96 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,33 -0,38 % 524.849.244,51 13:59
ALTNY ALTINAY SAVUNMA 77,15 -1,91 % 142.194.622,15 13:59
ALVES ALVES KABLO 33,86 -2,31 % 71.017.554,78 13:59
ANELE ANEL ELEKTRIK 15,69 -0,88 % 8.934.040,27 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,18 % 13.494.758,59 13:59
ANHYT ANADOLU HAYAT EMEK. 77,75 0,26 % 27.749.085,00 13:59
ANSGR ANADOLU SIGORTA 89,60 -0,11 % 48.077.541,70 13:58
ARASE DOGU ARAS ENERJI 43,34 0,56 % 8.746.496,30 13:59
ARCLK ARCELIK 115,50 1,67 % 154.708.146,90 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 -0,55 % 20.773.155,56 13:59
ARENA ARENA BILGISAYAR 46,40 4,22 % 38.135.020,26 13:59
ARMGD ARMADA GIDA 33,20 0,30 % 58.176.116,00 13:58
ARSAN ARSAN TEKSTIL 19,45 -1,72 % 10.715.781,47 13:58
ARTMS ARTEMIS HALI 29,74 -1,91 % 28.137.027,14 13:58
ARZUM ARZUM EV ALETLERI 3,12 -0,64 % 8.064.846,04 13:58
ASELS ASELSAN 151,00 -2,01 % 3.621.589.735,20 13:59
ASGYO ASCE GMYO 10,14 -0,29 % 6.906.033,90 13:58
ASTOR ASTOR ENERJI 97,15 4,18 % 896.713.590,10 13:59
ASUZU ANADOLU ISUZU 56,00 0,18 % 11.496.915,75 13:58
ATAGY ATA GMYO 11,49 5,32 % 15.240.315,50 13:58
ATAKP ATAKEY PATATES 41,56 0,39 % 10.181.070,18 13:55
ATATP ATP YAZILIM 79,80 -0,81 % 14.608.686,50 13:58
ATEKS AKIN TEKSTIL 89,90 0,00 % 391.888,10 13:55
ATLAS ATLAS YAT. ORT. 5,17 -0,19 % 2.879.031,26 13:53
ATSYH ATLANTIS YATIRIM HOLDING 43,74 0,00 % 1.492.114,82 13:55
AVGYO AVRASYA GMYO 8,92 0,79 % 1.612.726,34 13:54
AVHOL AVRUPA YATIRIM HOLDING 38,24 6,58 % 201.861.406,70 13:59
AVOD A.V.O.D GIDA VE TARIM 2,77 -0,36 % 10.969.251,41 13:58
AVPGY AVRUPAKENT GMYO 52,35 0,96 % 93.093.230,85 13:58
AVTUR AVRASYA PETROL VE TUR. 11,10 -3,39 % 10.146.146,35 13:58
AYCES ALTINYUNUS CESME 426,25 0,06 % 8.680.894,50 13:58
AYDEM AYDEM ENERJI 16,30 -0,91 % 12.948.990,55 13:58
AYEN AYEN ENERJI 25,34 0,64 % 4.837.915,62 13:56
AYES AYES CELIK HASIR VE CIT 8,99 5,76 % 378.587,33 13:55
AYGAZ AYGAZ 127,80 -2,37 % 81.660.573,50 13:58
AZTEK AZTEK TEKNOLOJI 39,80 0,91 % 31.515.056,48 13:58
BAGFS BAGFAS 28,96 1,12 % 310.212.086,92 13:59
BAHKM BAHADIR KIMYA 43,06 0,09 % 7.984.729,30 13:59
BAKAB BAK AMBALAJ 31,78 -0,69 % 4.171.273,36 13:55
BALAT BALATACILAR BALATACILIK 50,00 -0,60 % 1.937.169,90 13:55
BALSU BALSU GIDA 17,69 5,93 % 121.674.660,27 13:59
BANVT BANVIT 217,50 1,68 % 51.459.093,00 13:58
BARMA BAREM AMBALAJ 18,11 -3,31 % 24.862.267,40 13:59
BASCM BASTAS BASKENT CIMENTO 9,20 -0,11 % 613.047,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,38 -5,71 % 45.348.856,64 13:58
BAYRK BAYRAK TABAN SANAYI 18,88 2,72 % 118.417.007,40 13:59
BEGYO BATI EGE GMYO 20,14 0,80 % 188.372.553,00 13:59
BERA BERA HOLDING 15,13 -0,33 % 38.474.147,46 13:59
BEYAZ BEYAZ FILO 22,82 0,97 % 18.520.577,66 13:58
BFREN BOSCH FREN SISTEMLERI 184,30 -0,65 % 102.753.545,60 13:59
BFRENR BOSCH FREN SISTEMLERI - RHKP 550,00 -1,17 % 6.599.229,50 13:57
BIENY BIEN YAPI URUNLERI 40,30 -0,84 % 75.037.181,88 13:59
BIGCH BUYUK SEFLER BIGCHEFS 24,42 1,33 % 9.493.185,42 13:58
BIGEN BIRLESIM GRUP ENERJI 15,16 3,27 % 183.331.839,45 13:59
BIMAS BIM MAGAZALAR 468,00 -3,85 % 2.060.346.646,75 13:59
BINBN BIN ULASIM TEKNOLOJILERI 214,30 0,05 % 452.893.238,00 13:59
BINHO 1000 YATIRIMLAR HOL. 322,25 1,18 % 757.456.610,25 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,79 % 137.751.907,26 13:57
BIZIM BIZIM MAGAZALARI 24,84 -1,97 % 3.741.458,86 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,97 5,35 % 164.778.796,37 13:59
BLCYT BILICI YATIRIM 15,12 -0,53 % 3.649.058,20 13:56
BMSCH BMS CELIK HASIR 11,34 2,25 % 4.591.213,49 13:56
BMSTL BMS BIRLESIK METAL 46,66 2,15 % 76.623.878,50 13:58
BNTAS BANTAS AMBALAJ 7,40 -0,27 % 123.657.065,14 13:58
BOBET BOGAZICI BETON SANAYI 24,80 0,32 % 93.594.475,78 13:58
BORLS BORLEASE OTOMOTIV 108,20 -0,46 % 14.459.472,10 13:58
BORSK BOR SEKER 20,78 -0,10 % 12.339.514,98 13:57
BOSSA BOSSA 6,17 -0,32 % 7.603.794,08 13:57
BRISA BRISA 77,70 -0,77 % 12.388.951,95 13:57
BRKO BIRKO MENSUCAT 8,42 1,81 % 3.117.355,14 13:55
BRKSN BERKOSAN YALITIM 21,24 -0,75 % 679.949,40 13:57
BRKVY BIRIKIM VARLIK YONETIM 72,95 0,41 % 476.558.185,75 13:59
BRLSM BIRLESIM MUHENDISLIK 18,79 5,21 % 135.615.881,74 13:58
BRMEN BIRLIK MENSUCAT 5,40 2,08 % 377.921,25 13:55
BRSAN BORUSAN BORU SANAYI 351,25 0,00 % 75.522.260,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.965,00 -0,41 % 56.069.305,00 13:58
BSOKE BATISOKE CIMENTO 21,72 0,93 % 152.798.449,58 13:59
BTCIM BATI CIMENTO 5,58 0,18 % 245.609.404,80 13:58
BUCIM BURSA CIMENTO 7,51 0,27 % 13.660.754,51 13:58
BULGS BULLS GSYO 29,92 0,07 % 439.951.253,04 13:59
BURCE BURCELIK 13,85 -0,22 % 6.647.237,71 13:56
BURVA BURCELIK VANA 96,85 -0,31 % 1.714.432,30 13:54
BVSAN BULBULOGLU VINC 106,20 5,99 % 98.250.878,85 13:59
BYDNR BAYDONER RESTORANLARI 20,90 0,10 % 2.709.613,20 13:58
CANTE CAN2 TERMIK 1,59 0,00 % 54.146.386,26 13:58
CASA CASA EMTIA PETROL 104,60 9,93 % 17.623.907,20 13:55
CATES CATES ELEKTRIK 28,42 1,14 % 5.887.430,68 13:58
CCOLA COCA COLA ICECEK 50,35 0,00 % 60.144.672,95 13:58
CELHA CELIK HALAT 20,74 -0,77 % 16.124.959,44 13:58
CEMAS CEMAS DOKUM 9,05 -9,95 % 84.535.776,10 13:55
CEMTS CEMTAS 14,47 -9,96 % 489.465.090,37 13:59
CEMZY CEM ZEYTIN 16,45 -0,30 % 58.339.349,11 13:58
CEOEM CEO EVENT MEDYA 30,86 3,91 % 19.829.619,06 13:58
CGCAM CAGDAS CAM 33,86 2,61 % 191.793.918,06 13:59
CIMSA CIMSA 46,12 2,31 % 263.458.889,48 13:59
CLEBI CELEBI 2.499,00 6,39 % 232.362.052,50 13:59
CMBTN CIMBETON 2.268,00 0,35 % 39.865.622,00 13:57
CMENT CIMENTAS 340,00 -1,45 % 3.035.919,00 13:55
CONSE CONSUS ENERJI 2,88 2,13 % 16.839.067,16 13:58
COSMO COSMOS YAT. HOLDING 105,00 -1,59 % 3.933.837,10 13:49
CRDFA CREDITWEST FAKTORING 13,45 -0,59 % 107.179.219,80 13:58
CRFSA CARREFOURSA 78,65 -1,32 % 6.258.043,40 13:54
CUSAN CUHADAROGLU METAL 21,08 0,96 % 2.870.583,94 13:58
CVKMD CVK MADEN 13,02 0,62 % 210.618.095,07 13:58
CWENE CW ENERJI 16,56 1,91 % 67.134.336,77 13:59
DAGHL DAGI YATIRIM HOLDING 89,70 -1,43 % 70.570.067,10 13:59
DAGI DAGI GIYIM 5,02 -1,38 % 13.920.416,18 13:58
DAPGM DAP GAYRIMENKUL 8,14 1,75 % 128.822.292,38 13:59
DARDL DARDANEL 4,70 -2,89 % 24.487.806,58 13:59
DCTTR DCT TRADING DIS TICARET 45,60 8,83 % 348.327.150,62 13:59
DENGE DENGE HOLDING 1,84 -1,08 % 26.634.702,60 13:58
DENGER DENGE HOLDING - RHKP 0,83 -4,60 % 7.106.298,88 13:58
DERHL DERLUKS YATIRIM HOLDING 126,70 -9,95 % 216.742.844,40 13:58
DERIM DERIMOD 38,02 0,69 % 25.164.586,90 13:58
DESA DESA DERI 8,87 5,72 % 134.372.663,55 13:58
DESPC DESPEC BILGISAYAR 52,15 5,78 % 27.860.739,58 13:59
DEVA DEVA HOLDING 59,80 -0,58 % 15.000.561,70 13:58
DGATE DATAGATE BILGISAYAR 72,15 -0,21 % 14.805.758,65 13:58
DGGYO DOGUS GMYO 33,28 -1,83 % 2.524.194,08 13:52
DGNMO DOGANLAR MOBILYA 6,72 -0,15 % 7.645.983,69 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 1,20 % 972.143,29 13:55
DITAS DITAS DOGAN 12,21 0,99 % 2.963.986,56 13:55
DMRGD DMR UNLU MAMULLER 19,98 0,96 % 79.213.854,25 13:58
DMSAS DEMISAS DOKUM 7,67 0,39 % 12.242.437,80 13:57
DNISI DINAMIK ISI MAKINA YALITIM 21,90 1,67 % 20.439.093,22 13:57
DOAS DOGUS OTOMOTIV 205,00 1,18 % 292.449.231,80 13:59
DOBUR DOGAN BURDA 286,00 1,78 % 33.616.297,50 13:59
DOCO DO-CO 7.225,00 2,12 % 105.346.110,00 13:59
DOFER DOFER YAPI MALZEMELERI 30,98 3,54 % 30.603.808,60 13:58
DOGUB DOGUSAN 16,56 0,67 % 1.250.797,94 13:55
DOHOL DOGAN HOLDING 14,59 -2,54 % 201.637.495,99 13:59
DOKTA DOKTAS DOKUMCULUK 22,28 0,27 % 28.110.007,52 13:57
DSTKF DESTEK FINANS FAKTORING 220,10 2,85 % 252.295.798,50 13:59
DURDO DURAN DOGAN BASIM 3,30 0,92 % 11.091.876,01 13:58
DURKN DURUKAN SEKERLEME 16,58 1,53 % 71.864.698,56 13:59
DYOBY DYO BOYA 14,68 1,80 % 90.520.100,09 13:58
DZGYO DENIZ GMYO 6,35 -0,47 % 14.263.886,19 13:58
EBEBK EBEBEK MAGAZACILIK 43,86 -0,27 % 6.715.139,16 13:59
ECILC ECZACIBASI ILAC 48,48 0,75 % 64.805.754,14 13:58
ECZYT ECZACIBASI YATIRIM 193,90 0,36 % 28.016.504,20 13:57
EDATA E-DATA TEKNOLOJI 4,23 -0,94 % 18.144.654,61 13:58
EDIP EDIP GAYRIMENKUL 41,60 0,73 % 670.767.402,64 13:59
EFORC EFOR CAY SANAYI 90,35 -1,58 % 30.322.405,30 13:59
EFORCNSE EFOR CAY SANAYI 0,00 0,00 % 1.629.180.000,00 03:00
EGEEN EGE ENDUSTRI 8.885,00 -0,06 % 47.255.665,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 18,41 0,05 % 20.378.331,58 13:59
EGEPO NASMED EGEPOL 7,12 -1,11 % 29.221.909,67 13:57
EGGUB EGE GUBRE 71,40 -1,59 % 44.607.126,05 13:58
EGPRO EGE PROFIL 22,94 -0,35 % 16.419.989,84 13:58
EGSER EGE SERAMIK 3,20 -0,62 % 1.904.596,55 13:58
EKGYO EMLAK KONUT GMYO 12,46 0,40 % 821.350.904,19 13:59
EKIZ EKIZ KIMYA 57,10 -3,22 % 808.562,80 13:55
EKOS EKOS TEKNOLOJI 22,86 0,62 % 30.349.556,74 13:58
EKSUN EKSUN GIDA 5,32 1,72 % 13.669.126,60 13:59
ELITE ELITE NATUREL ORGANIK GIDA 43,18 1,84 % 75.893.459,10 13:58
EMKEL EMEK ELEKTRIK 30,26 9,96 % 259.202.731,70 13:52
EMNIS EMINIS AMBALAJ 331,50 1,38 % 793.144,50 13:55
ENDAE ENDA ENERJI HOLDING 17,27 1,59 % 56.726.404,88 13:58
ENERY ENERYA ENERJI 4,24 -0,47 % 72.487.602,32 13:58
ENJSA ENERJISA ENERJI 54,15 0,28 % 85.410.526,70 13:58
ENKAI ENKA INSAAT 66,30 1,92 % 712.499.011,65 13:59
ENSRI ENSARI DERI 19,31 1,36 % 15.545.849,48 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,35 7,03 % 280.328.331,52 13:59
EPLAS EGEPLAST 5,00 0,00 % 12.007.669,95 13:58
ERBOS ERBOSAN 156,10 -0,89 % 3.253.512,70 13:56
ERCB ERCIYAS CELIK BORU 77,70 -0,96 % 8.730.513,85 13:58
EREGL EREGLI DEMIR CELIK 23,82 2,32 % 2.015.335.984,62 13:59
ERSU ERSU GIDA 15,90 6,14 % 7.472.208,89 13:55
ESCAR ESCAR FILO 73,35 -2,72 % 71.464.448,70 13:58
ESCOM ESCORT TEKNOLOJI 2,84 -0,35 % 40.352.400,43 13:58
ESEN ESENBOGA ELEKTRIK 45,46 0,58 % 51.170.517,66 13:56
ETILR ETILER GIDA 10,05 -2,33 % 79.457.591,42 13:59
ETYAT EURO TREND YAT. ORT. 9,96 -1,78 % 1.768.894,34 13:54
EUHOL EURO YATIRIM HOLDING 10,42 4,20 % 8.514.017,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -4,10 % 3.433.430,60 13:57
EUPWR EUROPOWER ENERJI 25,12 0,96 % 60.036.692,10 13:58
EUREN EUROPEN ENDUSTRI 5,99 0,50 % 529.438.301,01 13:59
EUYO EURO YAT. ORT. 10,06 -2,04 % 4.290.802,76 13:57
EYGYO EYG GMYO 2,41 0,42 % 5.668.915,40 13:57
FADE FADE GIDA 14,00 0,36 % 4.496.221,74 13:58
FENER FENERBAHCE FUTBOL 51,10 1,09 % 339.023.423,00 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,67 -0,39 % 7.507.148,26 13:58
FMIZP F-M IZMIT PISTON 310,75 0,73 % 15.887.928,00 13:59
FONET FONET BILGI TEKNOLOJILERI 15,22 0,20 % 27.848.331,52 13:58
FORMT FORMET METAL VE CAM 6,57 -7,07 % 367.312.352,86 13:59
FORTE FORTE BILGI ILETISIM 66,45 1,45 % 20.114.568,40 13:59
FRIGO FRIGO PAK GIDA 6,96 0,29 % 10.475.511,83 13:57
FROTO FORD OTOSAN 90,60 -0,88 % 446.259.454,15 13:59
FZLGY FUZUL GMYO 33,74 -1,11 % 17.968.101,52 13:59
GARAN GARANTI BANKASI 99,70 -0,99 % 1.712.063.819,60 13:59
GARFA GARANTI FAKTORING 30,08 -6,00 % 38.588.873,22 13:57
GEDIK GEDIK Y. MEN. DEG. 8,18 1,74 % 6.742.245,56 13:57
GEDZA GEDIZ AMBALAJ 22,48 -0,44 % 10.754.251,48 13:58
GENIL GEN ILAC 129,20 2,22 % 67.105.745,00 13:59
GENTS GENTAS 25,66 5,60 % 155.206.745,08 13:59
GEREL GERSAN ELEKTRIK 9,11 -0,87 % 30.422.678,93 13:58
GESAN GIRISIM ELEKTRIK SANAYI 40,30 0,35 % 47.736.001,70 13:58
GIPTA GIPTA OFIS KIRTASIYE 76,80 0,39 % 49.957.914,70 13:58
GLBMD GLOBAL MEN. DEG. 10,71 -1,29 % 2.446.060,58 13:57
GLCVY GELECEK VARLIK YONETIMI 66,80 0,38 % 183.416.287,15 13:59
GLRMK GULERMAK AGIR SANAYI 154,60 1,64 % 235.025.000,40 13:59
GLRYH GULER YAT. HOLDING 2,92 -0,34 % 18.552.944,11 13:58
GLYHO GLOBAL YAT. HOLDING 7,62 0,53 % 114.939.038,08 13:58
GMTAS GIMAT MAGAZACILIK 12,47 -1,11 % 10.360.737,28 13:57
GOKNR GOKNUR GIDA 26,08 -0,46 % 38.692.808,90 13:59
GOLTS GOLTAS CIMENTO 377,50 1,27 % 30.269.123,75 13:59
GOODY GOOD-YEAR 16,66 -1,77 % 23.525.739,78 13:59
GOZDE GOZDE GIRISIM 18,42 1,49 % 38.479.524,78 13:58
GRNYO GARANTI YAT. ORT. 8,92 -0,56 % 813.658,18 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 1,23 % 128.339.288,75 13:59
GRTHO GRAINTURK HOLDING 269,25 9,94 % 181.594.241,25 13:58
GSDDE GSD DENIZCILIK 8,50 -1,39 % 7.927.661,53 13:58
GSDHO GSD HOLDING 4,23 -0,94 % 18.210.226,13 13:57
GSRAY GALATASARAY SPORTIF 2,06 0,98 % 172.508.253,06 13:58
GUBRF GUBRE FABRIK. 285,50 0,53 % 243.165.060,75 13:59
GUNDG GUNDOGDU GIDA 53,75 0,47 % 16.879.907,50 13:56
GWIND GALATA WIND ENERJI 24,16 1,34 % 24.556.672,22 13:58
GZNMI GEZINOMI SEYAHAT 190,10 0,37 % 74.610.048,50 13:57
HALKB T. HALK BANKASI 20,24 1,00 % 397.136.033,82 13:59
HATEK HATAY TEKSTIL 25,64 -0,62 % 5.667.679,46 13:58
HATSN HATSAN GEMI 39,98 0,71 % 52.459.344,58 13:59
HDFGS HEDEF GIRISIM 1,24 -2,36 % 53.089.811,58 13:58
HEDEF HEDEF HOLDING 7,95 -0,50 % 31.096.224,06 13:55
HEKTS HEKTAS 3,08 0,00 % 118.573.330,82 13:59
HKTM HIDROPAR HAREKET KONTROL 11,99 -7,77 % 245.221.527,00 13:59
HLGYO HALK GMYO 2,55 0,00 % 31.187.162,94 13:57
HOROZ HOROZ LOJISTIK 49,16 0,29 % 25.864.766,60 13:59
HRKET HAREKET PROJE TASIMACILIGI 60,10 0,33 % 37.827.637,05 13:58
HTTBT HITIT BILGISAYAR 41,44 2,32 % 78.944.377,64 13:58
HUBVC HUB GIRISIM 1,70 1,80 % 2.566.651,17 13:58
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 % 37.983.833,02 13:58
HURGZ HURRIYET GZT. 5,76 1,95 % 10.974.470,50 13:58
ICBCT ICBC TURKEY BANK 13,03 0,46 % 10.465.222,36 13:58
ICUGS ICU GIRISIM 10,83 -1,10 % 27.030.763,15 13:59
IDGYO IDEALIST GMYO 3,10 -1,90 % 3.686.863,60 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 15,31 5,22 % 649.813.085,39 13:59
IHAAS IHLAS HABER AJANSI 19,24 0,84 % 4.747.712,01 13:59
IHEVA IHLAS EV ALETLERI 2,12 -0,47 % 1.653.534,10 13:59
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 21.396.636,78 13:58
IHLAS IHLAS HOLDING 2,34 0,00 % 81.427.408,92 13:58
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 38.968.044,41 13:59
IHYAY IHLAS YAYIN HOLDING 2,09 0,48 % 8.052.139,27 13:57
IMASM IMAS MAKINA 3,04 6,67 % 126.679.356,47 13:59
INDES INDEKS BILGISAYAR 6,89 -0,14 % 8.836.648,22 13:59
INFO INFO YATIRIM 2,03 2,01 % 6.982.759,75 13:58
INGRM INGRAM BILISIM 393,00 0,13 % 4.456.726,00 13:58
INTEK INNOSA TEKNOLOJI 400,00 1,59 % 2.709.642,50 13:55
INTEM INTEMA 195,00 -0,61 % 3.787.599,60 13:58
INVEO INVEO YATIRIM HOLDING 6,06 -0,66 % 4.737.005,04 13:54
INVES INVESTCO HOLDING 203,00 -0,34 % 6.264.750,80 13:58
IPEKE IPEK DOGAL ENERJI 67,35 0,75 % 121.190.403,15 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,45 0,55 % 872.820,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,24 -0,49 % 1.976.063.617,29 13:59
ISDMR ISKENDERUN DEMIR CELIK 34,20 0,94 % 53.109.856,16 13:58
ISFIN IS FIN.KIR. 12,69 0,00 % 22.261.530,98 13:59
ISGSY IS GIRISIM 33,54 -0,83 % 74.016.328,76 13:58
ISGYO IS GMYO 14,91 0,47 % 18.953.176,49 13:58
ISKPL ISIK PLASTIK 27,64 0,51 % 5.731.278,32 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 -1,55 % 90.128.906,82 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,26 % 3.387.288,02 13:59
ISYAT IS YAT. ORT. 8,43 0,84 % 102.130.493,41 13:59
IZENR IZDEMIR ENERJI 6,26 3,30 % 181.108.162,99 13:58
IZFAS IZMIR FIRCA 85,30 -0,06 % 119.780.344,95 13:58
IZINV IZ YATIRIM HOLDING 49,28 -1,73 % 8.270.063,12 13:56
IZMDC IZMIR DEMIR CELIK 5,12 1,19 % 5.585.742,18 13:58
JANTS JANTSA JANT SANAYI 21,50 -0,28 % 19.894.458,08 13:59
KAPLM KAPLAMIN 207,60 5,22 % 90.264.941,60 13:58
KAREL KAREL ELEKTRONIK 9,30 1,20 % 93.799.968,40 13:59
KARSN KARSAN OTOMOTIV 10,73 0,00 % 57.354.463,45 13:59
KARTN KARTONSAN 80,30 0,06 % 7.968.875,00 13:58
KATMR KATMERCILER EKIPMAN 1,55 -0,64 % 101.656.424,22 13:59
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,23 % 14.103.329,58 13:59
KBORU KUZEY BORU 67,50 -0,52 % 26.625.782,05 13:59
KCAER KOCAER CELIK 13,37 0,38 % 70.071.084,82 13:59
KCHOL KOC HOLDING 141,20 0,36 % 2.160.806.758,90 13:59
KENT KENT GIDA 850,00 0,00 % 2.571.250,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 403.350,72 13:55
KERVT KEREVITAS GIDA 16,11 -9,60 % 252.555.291,53 13:59
KFEIN KAFEIN YAZILIM 111,70 -0,36 % 20.669.900,20 13:58
KGYO KORAY GMYO 3,30 3,13 % 15.695.714,80 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 1,35 % 18.648.143,86 13:58
KLGYO KILER GMYO 4,60 1,32 % 15.114.936,48 13:58
KLKIM KALEKIM KIMYEVI MADDELER 30,58 1,33 % 45.164.669,60 13:59
KLMSN KLIMASAN KLIMA 23,58 0,43 % 3.908.412,34 13:55
KLNMA T. KALKINMA BANK. 6,91 0,58 % 756.107,22 13:55
KLRHO KILER HOLDING 28,44 3,72 % 104.555.621,72 13:58
KLSER KALESERAMIK 28,34 0,78 % 18.310.438,72 13:59
KLSYN KOLEKSIYON MOBILYA 5,12 -0,78 % 3.383.299,94 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 5,16 % 138.991.262,15 13:59
KMPUR KIMTEKS POLIURETAN 15,01 0,00 % 18.935.572,76 13:58
KNFRT KONFRUT TARIM 10,18 -0,39 % 6.617.680,72 13:58
KOCMT KOC METALURJI 13,67 5,89 % 139.353.926,54 13:58
KONKA KONYA KAGIT 37,00 3,18 % 136.961.859,56 13:59
KONTR KONTROLMATIK TEKNOLOJI 25,64 0,79 % 147.835.849,88 13:59
KONYA KONYA CIMENTO 5.672,50 0,13 % 27.601.850,00 13:54
KOPOL KOZA POLYESTER 5,28 0,76 % 30.550.015,89 13:58
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,27 % 11.917.080,55 13:56
KOTON KOTON MAGAZACILIK 14,94 0,54 % 14.211.150,77 13:58
KOZAA KOZA MADENCILIK 86,35 -1,60 % 239.791.075,95 13:58
KOZAL KOZA ALTIN 25,84 0,31 % 539.031.313,54 13:59
KRDMA KARDEMIR (A) 40,32 0,05 % 31.993.684,92 13:59
KRDMB KARDEMIR (B) 22,10 0,91 % 10.766.434,40 13:57
KRDMD KARDEMIR (D) 23,88 0,76 % 408.997.058,66 13:59
KRGYO KORFEZ GMYO 14,31 2,58 % 55.009.062,52 13:58
KRONT KRON TEKNOLOJI 18,11 -0,39 % 10.092.545,39 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 0,15 % 4.436.214,45 13:58
KRSTL KRISTAL KOLA 7,24 1,12 % 53.202.733,65 13:59
KRTEK KARSU TEKSTIL 28,64 5,76 % 26.908.459,90 13:58
KRVGD KERVAN GIDA 2,05 0,00 % 14.413.806,40 13:53
KSTUR KUSTUR KUSADASI TURIZM 4.087,50 -4,94 % 5.399.672,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 91,55 -0,49 % 486.955.785,00 13:59
KTSKR KUTAHYA SEKER FABRIKASI 56,65 -0,26 % 7.627.218,30 13:57
KUTPO KUTAHYA PORSELEN 82,00 0,86 % 27.298.233,95 13:55
KUVVA KUVVA GIDA 81,05 9,97 % 8.036.166,55 13:55
KUYAS KUYAS YATIRIM 37,70 -2,94 % 69.987.792,06 13:58
KZBGY KIZILBUK GYO 12,23 2,26 % 285.489.198,89 13:58
KZGYO KUZUGRUP GMYO 20,44 -2,39 % 20.627.129,00 13:58
LIDER LDR TURIZM 199,20 1,12 % 28.379.071,00 13:58
LIDFA LIDER FAKTORING 3,64 -0,82 % 110.207.699,55 13:59
LILAK LILA KAGIT 22,38 0,00 % 27.498.245,56 13:59
LINK LINK BILGISAYAR 524,00 -0,19 % 10.679.203,50 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,62 3,88 % 27.136.858,28 13:57
LMKDC LIMAK DOGU ANADOLU 26,76 2,14 % 141.957.767,86 13:59
LOGO LOGO YAZILIM 136,70 0,89 % 76.815.213,10 13:58
LRSHO LORAS HOLDING 3,86 9,97 % 269.607.795,53 13:58
LUKSK LUKS KADIFE 76,70 -1,48 % 5.825.349,25 13:57
LYDHO LYDIA HOLDING 93,75 0,70 % 21.328.321,65 13:58
LYDYE LYDIA YESIL ENERJI 13.295,00 1,37 % 19.353.187,50 13:57
MAALT MARMARIS ALTINYUNUS 711,00 -0,28 % 8.667.556,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 5,69 % 53.887.898,28 13:59
MAGEN MARGUN ENERJI 27,66 0,14 % 23.971.842,44 13:58
MAKIM MAKIM MAKINE 15,92 -0,19 % 3.391.089,92 13:57
MAKTK MAKINA TAKIM 11,60 1,58 % 15.073.411,08 13:59
MANAS MANAS ENERJI YONETIMI 6,26 1,46 % 38.214.414,68 13:58
MARBL TUREKS TURUNC MADENCILIK 13,70 0,74 % 43.966.306,50 13:59
MARKA MARKA YATIRIM HOLDING 52,00 -0,95 % 14.022.368,30 13:58
MARTI MARTI OTEL 2,81 -0,71 % 18.811.550,22 13:58
MAVI MAVI GIYIM 33,16 0,12 % 115.342.112,32 13:59
MEDTR MEDITERA TIBBI MALZEME 31,98 0,19 % 5.941.389,56 13:58
MEGAP MEGA POLIETILEN 3,07 0,33 % 978.012,41 13:55
MEGMT MEGA METAL 28,50 0,71 % 135.024.337,54 13:59
MEKAG MEKA GLOBAL MAKINE 43,00 0,28 % 16.554.883,82 13:59
MEPET METRO PETROL VE TESISLERI 8,19 -1,56 % 959.077,85 13:59
MERCN MERCAN KIMYA 18,57 0,38 % 49.449.403,16 13:59
MERIT MERIT TURIZM 12,60 -0,63 % 47.002.019,75 13:58
MERKO MERKO GIDA 16,15 -0,74 % 46.607.608,06 13:58
METRO METRO HOLDING 2,52 0,80 % 11.747.017,53 13:58
METUR METEMTUR YATIRIM 19,63 1,03 % 162.983.037,20 13:59
MGROS MIGROS TICARET 514,00 1,08 % 373.365.620,00 13:59
MHRGY MHR GMYO 4,64 0,43 % 5.840.216,32 13:57
MIATK MIA TEKNOLOJI 34,48 0,76 % 166.578.699,44 13:59
MMCAS MMC SAN. VE TIC. YAT. 21,32 -0,28 % 136.106,88 13:55
MNDRS MENDERES TEKSTIL 9,68 1,68 % 35.354.360,15 13:57
MNDTR MONDI TURKEY 5,27 -0,19 % 3.713.797,85 13:58
MOBTL MOBILTEL ILETISIM 7,09 -3,01 % 34.822.676,34 13:59
MOGAN MOGAN ENERJI 8,49 1,07 % 31.672.170,46 13:59
MOPAS MOPAS MARKETCILIK 26,80 -1,98 % 47.010.383,18 13:58
MPARK MLP SAGLIK 342,75 3,55 % 143.404.355,50 13:58
MRGYO MARTI GMYO 1,38 -0,72 % 23.811.994,56 13:58
MRSHL MARSHALL 1.422,00 -0,28 % 10.066.627,00 13:59
MSGYO MISTRAL GMYO 3,94 0,51 % 4.265.331,90 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,08 -0,57 % 11.972.053,30 13:59
MTRYO METRO YAT. ORT. 6,15 0,00 % 2.448.628,78 13:56
MZHLD MAZHAR ZORLU HOLDING 5,92 0,17 % 876.688,53 13:56
NATEN NATUREL ENERJI 46,42 0,30 % 78.645.919,00 13:58
NETAS NETAS TELEKOM. 51,30 -1,16 % 8.952.484,70 13:58
NIBAS NIGBAS NIGDE BETON 21,34 2,69 % 140.133.223,08 13:59
NTGAZ NATURELGAZ 9,32 2,42 % 41.509.313,40 13:58
NTHOL NET HOLDING 41,26 3,41 % 46.304.704,44 13:58
NUGYO NUROL GMYO 7,63 9,94 % 72.471.380,92 13:57
NUHCM NUH CIMENTO 245,10 0,49 % 16.978.142,50 13:58
OBAMS OBA MAKARNACILIK 83,95 0,06 % 126.610.352,10 13:59
OBASE OBASE BILGISAYAR 31,38 -0,13 % 10.280.853,56 13:58
ODAS ODAS ELEKTRIK 4,91 1,66 % 85.603.466,98 13:58
ODINE ODINE TEKNOLOJI 80,35 0,37 % 102.099.320,80 13:59
OFSYM OFIS YEM GIDA 38,88 -0,66 % 25.353.401,86 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,30 -0,91 % 12.529.368,20 13:58
ONRYT ONUR TEKNOLOJI 69,35 -0,93 % 49.652.769,35 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -0,25 % 2.419.558,72 13:56
ORGE ORGE ENERJI ELEKTRIK 107,40 0,94 % 81.751.604,70 13:58
ORMA ORMA ORMAN MAHSULLERI 170,50 -0,87 % 633.993,30 13:55
OSMEN OSMANLI MENKUL 8,55 -5,32 % 77.727.966,55 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 2,71 % 41.069.033,41 13:58
OTKAR OTOKAR 396,00 -1,06 % 74.767.636,75 13:58
OTTO OTTO HOLDING 376,75 0,33 % 1.554.671,25 13:57
OYAKC OYAK CIMENTO 22,82 6,44 % 610.700.686,56 13:59
OYAYO OYAK YAT. ORT. 23,20 -0,51 % 1.691.363,08 13:58
OYLUM OYLUM SINAI YATIRIMLAR 7,20 0,28 % 1.677.950,41 13:56
OYYAT OYAK YATIRIM MENKUL 27,84 -1,14 % 3.229.085,84 13:57
OZATD OZATA DENIZCILIK 118,60 3,04 % 44.604.477,70 13:58
OZGYO OZDERICI GMYO 5,19 -1,33 % 8.491.787,01 13:58
OZKGY OZAK GMYO 10,41 -0,38 % 16.212.113,05 13:57
OZRDN OZERDEN AMBALAJ 8,11 -0,73 % 481.122,89 13:57
OZSUB OZSU BALIK 24,00 1,10 % 27.660.156,76 13:56
OZYSR OZYASAR TEL 21,58 -0,74 % 15.503.387,32 13:58
PAGYO PANORA GMYO 63,90 0,16 % 3.415.206,20 13:56
PAMEL PAMEL ELEKTRIK 84,65 -2,08 % 15.823.862,00 13:58
PAPIL PAPILON SAVUNMA 39,88 -1,82 % 215.901.643,42 13:59
PARSN PARSAN 86,95 2,11 % 33.821.413,60 13:59
PASEU PASIFIK EURASIA LOJISTIK 68,60 0,88 % 131.958.816,40 13:59
PATEK PASIFIK TEKNOLOJI 71,45 -1,45 % 118.671.342,65 13:58
PCILT PC ILETISIM MEDYA 12,49 0,08 % 12.468.875,82 13:57
PEHOL PERA YATIRIM HOLDING 14,55 -0,14 % 349.796.449,17 13:59
PEKGY PEKER GMYO 1,44 2,13 % 158.152.221,61 13:59
PENGD PENGUEN GIDA 7,85 -0,25 % 25.326.351,38 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 0,15 % 16.362.290,59 13:59
PETKM PETKIM 16,20 -1,04 % 245.985.630,79 13:58
PETUN PINAR ET VE UN 9,06 -0,55 % 6.055.782,83 13:55
PGSUS PEGASUS 242,30 4,67 % 1.434.674.925,80 13:59
PINSU PINAR SU 5,43 -0,55 % 2.146.526,20 13:59
PKART PLASTIKKART 61,55 -0,81 % 3.332.336,60 13:58
PKENT PETROKENT TURIZM 196,40 -1,46 % 14.756.364,30 13:58
PLTUR PLATFORM TURIZM 27,40 4,02 % 72.777.088,44 13:58
PNLSN PANELSAN CATI CEPHE 33,54 0,06 % 5.907.218,24 13:58
PNSUT PINAR SUT 9,16 0,11 % 4.809.242,73 13:56
POLHO POLISAN HOLDING 17,04 1,01 % 50.205.630,12 13:59
POLTK POLITEKNIK METAL 6.205,00 -1,74 % 12.239.085,00 13:58
PRDGS PARDUS GIRISIM 6,45 9,88 % 167.930.776,89 13:59
PRKAB TURK PRYSMIAN KABLO 26,34 0,38 % 4.299.148,22 13:58
PRKME PARK ELEK.MADENCILIK 18,19 0,28 % 8.412.372,71 13:59
PRZMA PRIZMA PRESS MATBAACILIK 12,55 -0,95 % 3.049.688,64 13:46
PSDTC PERGAMON DIS TICARET 73,45 -0,47 % 2.625.899,50 13:58
PSGYO PASIFIK GMYO 1,75 0,57 % 29.739.518,96 13:59
QNBFK QNB FINANSAL KIRALAMA 34,90 -0,29 % 917.320,42 13:55
QNBTR QNB BANK 263,75 0,96 % 1.428.431,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,55 % 159.521.448,45 13:59
RALYH RAL YATIRIM HOLDING 118,20 -0,67 % 32.274.949,70 13:58
RAYSG RAY SIGORTA 239,20 2,75 % 157.467.722,30 13:59
REEDR REEDER TEKNOLOJI 11,28 0,45 % 71.271.946,05 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 119,30 -0,42 % 28.760.923,10 13:58
RNPOL RAINBOW POLIKARBONAT 35,84 2,69 % 7.081.560,46 13:59
RODRG RODRIGO TEKSTIL 16,46 0,98 % 1.516.209,19 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,66 % 41.599.105,28 13:57
RUBNS RUBENIS TEKSTIL 21,84 -0,55 % 29.619.324,48 13:58
RUZYE RUZY MADENCILIK VE ENERJI 9,46 -1,66 % 14.677.134,08 13:58
RYGYO REYSAS GMYO 14,01 0,14 % 42.817.924,02 13:58
RYSAS REYSAS LOJISTIK 16,24 1,12 % 44.783.860,71 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 115,20 1,59 % 51.872.720,00 13:58
SAHOL SABANCI HOLDING 73,80 0,41 % 1.038.745.080,70 13:58
SAMAT SARAY MATBAACILIK 17,85 -1,00 % 9.989.566,05 13:58
SANEL SANEL MUHENDISLIK 25,88 -0,08 % 2.464.200,92 13:59
SANFM SANIFOAM ENDUSTRI 29,86 -1,32 % 30.931.399,86 13:58
SANKO SANKO PAZARLAMA 20,42 1,49 % 7.494.206,04 13:57
SARKY SARKUYSAN 18,85 -0,05 % 6.681.941,48 13:58
SASA SASA POLYESTER 3,79 0,00 % 1.349.427.147,17 13:59
SAYAS SAY YENILENEBILIR ENERJI 36,62 4,39 % 129.815.454,48 13:58
SDTTR SDT UZAY VE SAVUNMA 192,40 0,31 % 52.468.452,40 13:59
SEGMN SEGMEN KARDESLER GIDA 22,70 -2,66 % 38.228.597,38 13:58
SEGYO SEKER GMYO 4,03 -0,74 % 33.000.339,81 13:58
SEKFK SEKER FIN. KIR. 7,45 -1,59 % 1.699.589,85 13:47
SEKUR SEKURO PLASTIK 18,75 4,17 % 19.064.271,14 13:58
SELEC SELCUK ECZA DEPOSU 69,25 2,59 % 70.389.642,85 13:58
SELGD SELCUK GIDA 50,50 -0,79 % 2.307.727,90 13:56
SELVA SELVA GIDA 1,77 2,31 % 10.367.546,69 13:59
SERNT SERANIT GRANIT SERAMIK 10,70 0,94 % 99.827.320,79 13:58
SEYKM SEYITLER KIMYA 2,98 -1,32 % 2.007.802,26 13:59
SILVR SILVERLINE ENDUSTRI 16,50 0,00 % 2.269.007,38 13:59
SISE SISE CAM 33,94 1,62 % 660.659.014,36 13:59
SKBNK SEKERBANK 5,09 -0,39 % 53.969.509,53 13:58
SKTAS SOKTAS 5,58 3,72 % 29.563.646,23 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,95 -0,06 % 4.991.574,05 13:58
SKYMD SEKER YATIRIM 10,42 0,68 % 43.737.469,81 13:58
SMART SMARTIKS YAZILIM 25,98 -0,99 % 7.314.879,32 13:59
SMRTG SMART GUNES ENERJISI TEK. 30,62 2,07 % 52.743.507,02 13:59
SMRVA SUMER VARLIK YONETIM 186,80 2,47 % 394.225.849,40 13:58
SNGYO SINPAS GMYO 3,45 -0,58 % 35.509.497,97 13:58
SNICA SANICA ISI SANAYI 3,84 0,79 % 23.438.153,72 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,00 -3,14 % 1.009.757,60 13:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 742.905,00 13:55
SODSN SODAS SODYUM SANAYII 88,50 0,40 % 571.887,00 13:55
SOKE SOKE DEGIRMENCILIK 11,06 2,41 % 18.205.010,99 13:58
SOKM SOK MARKETLER TICARET 37,44 -1,94 % 145.034.563,20 13:59
SONME SONMEZ FILAMENT 104,50 -3,24 % 7.210.948,30 13:58
SRVGY SERVET GMYO 3,11 0,00 % 31.397.969,64 13:58
SUMAS SUMAS SUNI TAHTA 330,00 1,69 % 720.687,00 13:55
SUNTK SUN TEKSTIL 40,08 -1,04 % 70.079.485,30 13:59
SURGY SUR TATIL EVLERI GMYO 52,85 -1,21 % 79.326.836,55 13:58
SUWEN SUWEN TEKSTIL 12,57 1,21 % 187.638.149,93 13:59
TABGD TAB GIDA 179,40 0,79 % 104.668.902,10 13:59
TARKM TARKIM BITKI KORUMA 348,00 -0,57 % 14.010.404,75 13:58
TATEN TATLIPINAR ENERJI URETIM 40,48 0,45 % 36.723.381,02 13:58
TATGD TAT GIDA 11,73 -1,18 % 4.119.679,16 13:58
TAVHL TAV HAVALIMANLARI 226,80 3,09 % 459.019.479,40 13:59
TBORG T.TUBORG 172,60 -1,37 % 9.043.560,70 13:59
TCELL TURKCELL 91,60 1,33 % 990.805.876,15 13:59
TCKRC KIRAC GALVANIZ 36,60 -1,03 % 17.266.842,78 13:59
TDGYO TREND GMYO 14,24 -1,52 % 6.207.336,20 13:58
TEKTU TEK-ART TURIZM 4,43 -0,45 % 61.260.735,74 13:57
TERA TERA YATIRIM MENKUL DEGERLER 128,20 8,55 % 637.263.925,90 13:59
TEZOL EUROPAP TEZOL KAGIT 16,57 2,47 % 26.786.868,44 13:59
TGSAS TGS DIS TICARET 64,70 -0,23 % 3.375.459,60 13:59
THYAO TURK HAVA YOLLARI 288,75 1,49 % 3.394.867.479,25 13:59
TKFEN TEKFEN HOLDING 124,80 3,14 % 951.765.072,40 13:59
TKNSA TEKNOSA IC VE DIS TICARET 23,60 0,00 % 28.097.742,86 13:59
TLMAN TRABZON LIMAN 78,25 -0,13 % 4.461.036,80 13:58
TMPOL TEMAPOL POLIMER PLASTIK 81,35 -3,33 % 30.035.367,05 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 85,15 1,19 % 37.778.111,45 13:58
TNZTP TAPDI TINAZTEPE 36,10 4,27 % 32.731.795,62 13:59
TOASO TOFAS OTO. FAB. 199,80 -0,60 % 592.220.006,30 13:59
TRCAS TURCAS PETROL 27,84 -0,36 % 39.298.814,64 13:59
TRGYO TORUNLAR GMYO 60,30 1,34 % 57.970.096,55 13:57
TRILC TURK ILAC SERUM 19,34 -1,38 % 24.179.769,75 13:59
TSGYO TSKB GMYO 6,55 0,77 % 11.524.085,83 13:57
TSKB T.S.K.B. 10,51 -0,76 % 98.506.611,50 13:58
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 89.784.591,91 13:58
TTKOM TURK TELEKOM 58,00 3,94 % 863.299.617,45 13:59
TTRAK TURK TRAKTOR 583,00 -1,19 % 71.775.205,00 13:58
TUCLK TUGCELIK 8,95 1,02 % 10.812.880,23 13:58
TUKAS TUKAS 2,64 -0,75 % 104.747.159,33 13:58
TUPRS TUPRAS 130,70 1,08 % 4.628.712.863,20 13:59
TUREX TUREKS TURIZM TASIMACILIK 50,20 4,54 % 1.597.042.592,25 13:59
TURGG TURKER PROJE GAYRIMENKUL 433,50 -0,34 % 4.775.994,75 13:58
TURSG TURKIYE SIGORTA 17,16 0,12 % 39.841.807,36 13:58
UFUK UFUK YATIRIM 874,50 2,82 % 16.888.602,50 13:57
ULAS ULASLAR TURIZM YAT. 23,72 1,19 % 2.936.305,56 13:57
ULKER ULKER BISKUVI 111,60 -0,18 % 212.862.074,40 13:58
ULUFA ULUSAL FAKTORING 16,89 1,14 % 60.055.789,02 13:59
ULUSE ULUSOY ELEKTRIK 134,30 -1,40 % 6.917.242,80 13:55
ULUUN ULUSOY UN SANAYI 6,04 -0,66 % 12.997.066,16 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,94 -0,93 % 6.985.239,59 13:56
USAK USAK SERAMIK 6,97 1,16 % 628.276.359,12 13:59
VAKBN VAKIFLAR BANKASI 22,18 -1,16 % 468.031.425,42 13:58
VAKFN VAKIF FIN. KIR. 2,33 0,43 % 63.226.478,30 13:58
VAKKO VAKKO TEKSTIL 63,75 1,19 % 13.714.913,00 13:58
VANGD VANET GIDA 33,58 4,87 % 16.035.432,80 13:58
VBTYZ VBT YAZILIM 18,31 0,49 % 9.060.690,74 13:58
VERTU VERUSATURK GIRISIM 32,94 -0,84 % 14.891.919,40 13:57
VERUS VERUSA HOLDING 238,70 -0,08 % 8.071.676,10 13:58
VESBE VESTEL BEYAZ ESYA 11,48 0,09 % 14.010.256,94 13:59
VESTL VESTEL 40,98 0,05 % 77.881.103,08 13:59
VKFYO VAKIF YAT. ORT. 17,19 -1,32 % 2.353.193,15 13:56
VKGYO VAKIF GMYO 1,94 -1,02 % 128.604.269,83 13:58
VKING VIKING KAGIT 27,26 -0,66 % 1.010.883,26 13:57
VRGYO VERA KONSEPT GMYO 2,49 2,89 % 84.188.745,89 13:58
VSNMD VISNE MADENCILIK 329,00 -2,08 % 434.301.478,25 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 354,25 1,72 % 234.085.242,25 13:59
YATAS YATAS 25,18 3,71 % 40.996.981,16 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,46 1,19 % 6.781.417,80 13:56
YBTAS YIBITAS INSAAT MALZEME 121.010,00 0,01 % 3.146.070,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,52 0,28 % 87.132.985,52 13:59
YESIL YESIL YATIRIM HOLDING 1,38 0,00 % 6.728.425,90 13:58
YGGYO YENI GIMAT GMYO 75,25 0,87 % 2.746.530,10 13:56
YGYO YESIL GMYO 5,30 3,11 % 2.300.753,33 13:55
YIGIT YIGIT AKU 24,34 -0,49 % 40.263.995,62 13:59
YKBNK YAPI VE KREDI BANK. 23,58 -1,26 % 3.032.075.102,28 13:59
YKSLN YUKSELEN CELIK 5,17 0,00 % 5.469.910,42 13:59
YONGA YONGA MOBILYA 59,90 5,27 % 288.501,60 13:55
YUNSA YUNSA 5,40 -1,64 % 8.702.074,45 13:59
YYAPI YESIL YAPI 1,35 0,00 % 7.674.684,52 13:58
YYLGD YAYLA GIDA 10,16 -0,39 % 38.279.158,32 13:58
ZEDUR ZEDUR ENERJI 7,13 0,56 % 3.938.404,24 13:58
ZOREN ZORLU ENERJI 3,28 0,61 % 58.926.670,18 13:58
ZRGYO ZIRAAT GMYO 25,36 0,88 % 40.462.000,74 13:58

HESABIM