Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,66 -1,08 % 81.194.702,82 11:48
A1YEN A1 YENILENEBILIR ENERJI 33,22 -0,89 % 36.090.236,60 11:48
AAGYO AGAOGLU GMYO 23,20 9,95 % 7.525.175,20 11:48
ACSEL ACIPAYAM SELULOZ 115,10 -1,62 % 19.250.181,90 11:48
ADEL ADEL KALEMCILIK 43,76 5,24 % 293.144.367,84 11:48
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 76.854.933,77 11:48
ADGYO ADRA GMYO 58,80 1,38 % 20.817.000,40 11:47
AEFES ANADOLU EFES 17,37 -0,46 % 176.665.547,75 11:48
AFYON AFYON CIMENTO 14,10 0,14 % 16.825.992,84 11:48
AGESA AGESA HAYAT EMEKLILIK 230,10 -0,17 % 6.106.999,20 11:48
AGHOL ANADOLU GRUBU HOLDING 29,06 -0,75 % 38.682.320,20 11:48
AGROT AGROTECH TEKNOLOJI 3,07 0,33 % 36.032.157,22 11:48
AGYO ATAKULE GMYO 8,45 -2,99 % 1.708.741,24 11:48
AHGAZ AHLATCI DOGALGAZ 22,62 -1,05 % 49.390.660,62 11:48
AHSGY AHES GMYO 18,01 -0,72 % 19.739.712,79 11:48
AKBNK AKBANK 74,80 -1,25 % 3.155.089.859,20 11:48
AKCNS AKCANSA 192,70 -0,77 % 30.406.020,20 11:48
AKENR AKENERJI 9,81 -0,30 % 18.253.289,83 11:47
AKFGY AKFEN GMYO 2,84 0,00 % 11.056.057,34 11:47
AKFIS AKFEN INSAAT 43,18 -2,53 % 71.887.826,58 11:48
AKFYE AKFEN YEN. ENERJI 22,74 -0,70 % 55.560.390,90 11:48
AKGRT AKSIGORTA 7,40 1,09 % 28.579.100,01 11:48
AKHAN AKHAN UN 26,80 0,45 % 84.930.686,20 11:48
AKMGY AKMERKEZ GMYO 319,00 3,66 % 26.340.850,75 11:48
AKSA AKSA 10,29 0,10 % 54.530.965,77 11:48
AKSEN AKSA ENERJI 81,55 -0,18 % 134.724.581,60 11:48
AKSGY AKIS GMYO 9,22 0,11 % 5.674.161,96 11:48
AKSUE AKSU ENERJI 30,70 0,33 % 14.028.187,40 11:46
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 % 2.931.632,31 11:48
ALARK ALARKO HOLDING 90,85 -0,11 % 141.326.428,70 11:47
ALBRK ALBARAKA TURK 8,71 -0,11 % 55.509.100,39 11:48
ALCAR ALARKO CARRIER 724,00 -1,30 % 4.717.796,00 11:46
ALCTL ALCATEL LUCENT TELETAS 134,00 0,22 % 13.198.174,00 11:48
ALFAS ALFA SOLAR ENERJI 37,92 0,32 % 18.773.595,64 11:48
ALGYO ALARKO GMYO 5,21 -0,19 % 66.265.458,14 11:48
ALKA ALKIM KAGIT 11,99 -2,68 % 42.600.855,10 11:48
ALKIM ALKIM KIMYA 18,81 1,73 % 40.084.689,51 11:48
ALKLC ALTINKILIC GIDA VE SUT 382,00 2,83 % 242.869.347,00 11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,03 -0,88 % 314.087.681,63 11:48
ALTNY ALTINAY SAVUNMA 14,88 -0,87 % 312.510.181,29 11:48
ALVES ALVES KABLO 3,62 6,47 % 521.600.066,37 11:48
ANELE ANEL ELEKTRIK 17,96 0,34 % 20.913.464,66 11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,54 -0,57 % 6.641.147,13 11:47
ANHYT ANADOLU HAYAT EMEK. 111,30 -0,63 % 37.085.965,30 11:48
ANSGR ANADOLU SIGORTA 26,50 0,00 % 41.289.549,24 11:48
ARASE DOGU ARAS ENERJI 101,90 0,20 % 49.560.491,90 11:48
ARCLK ARCELIK 110,90 -0,89 % 55.014.180,70 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,66 1,25 % 44.236.844,00 11:48
ARENA ARENA BILGISAYAR 25,10 0,56 % 4.958.318,56 11:47
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 5,21 % 149.010.364,54 11:48
ARMGD ARMADA GIDA 146,30 3,83 % 238.865.550,80 11:48
ARSAN ARSAN HOLDING 3,64 -0,55 % 14.804.513,34 11:47
ARTMS ARTEMIS HALI 43,20 -0,46 % 13.195.553,54 11:48
ARZUM ARZUM EV ALETLERI 3,44 4,56 % 139.541.778,28 11:48
ASELS ASELSAN 376,50 3,93 % 8.018.194.636,00 11:48
ASGYO ASCE GMYO 10,70 0,09 % 11.935.571,89 11:47
ASTOR ASTOR ENERJI 210,70 1,64 % 1.760.299.771,90 11:48
ASUZU ANADOLU ISUZU 64,15 0,23 % 13.692.484,80 11:48
ATAGY ATA GMYO 12,23 -0,08 % 488.535,55 11:41
ATAKP ATAKEY PATATES 52,60 -0,19 % 4.941.846,65 11:45
ATATP ATP YAZILIM 138,80 -1,42 % 54.608.660,50 11:48
ATATR ATA TURIZM 13,84 0,44 % 427.383.619,09 11:48
ATEKS AKIN TEKSTIL 94,90 -2,37 % 123.464,90 09:55
ATLAS ATLAS YAT. ORT. 7,69 -2,66 % 7.022.077,04 11:47
ATSYH ATLANTIS YATIRIM HOLDING 50,95 -0,39 % 26.697,80 09:55
AVGYO AVRASYA GMYO 11,96 0,25 % 7.241.852,39 11:48
AVHOL AVRUPA YATIRIM HOLDING 36,26 -0,71 % 6.062.239,12 11:48
AVOD A.V.O.D GIDA VE TARIM 4,39 -0,90 % 14.593.399,45 11:48
AVPGY AVRUPAKENT GMYO 51,95 -0,38 % 20.734.557,65 11:48
AVTUR AVRASYA PETROL VE TUR. 19,58 0,15 % 4.536.688,31 11:46
AYCES ALTINYUNUS CESME 995,00 -1,09 % 127.912.229,50 11:48
AYDEM AYDEM ENERJI 31,14 -0,57 % 23.990.814,26 11:48
AYEN AYEN ENERJI 36,40 -1,89 % 79.956.421,16 11:48
AYES AYES CELIK HASIR VE CIT 30,98 -0,13 % 517.335,02 09:55
AYGAZ AYGAZ 273,25 2,05 % 167.288.429,50 11:48
AZTEK AZTEK TEKNOLOJI 3,95 1,02 % 5.972.659,25 11:48
BAGFS BAGFAS 33,70 -0,94 % 19.726.694,84 11:48
BAHKM BAHADIR KIMYA 141,20 0,50 % 32.676.128,20 11:48
BAKAB BAK AMBALAJ 45,62 5,02 % 19.749.504,44 11:48
BALAT BALATACILAR BALATACILIK 90,55 -2,95 % 366.274,75 09:55
BALSU BALSU GIDA 14,94 -0,20 % 36.691.826,60 11:48
BANVT BANVIT 156,30 -0,19 % 5.147.264,30 11:48
BARMA BAREM AMBALAJ 53,20 2,31 % 43.813.679,20 11:48
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 328.265,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,80 0,19 % 9.863.822,55 11:48
BAYRK BAYRAK TABAN SANAYI 4,61 0,44 % 9.210.174,78 11:48
BEGYO BATI EGE GMYO 4,51 4,16 % 47.164.232,45 11:48
BERA BERA HOLDING 17,63 -0,06 % 58.618.028,99 11:48
BESLR BESLER GIDA 13,52 0,15 % 9.380.314,00 11:46
BESTE BEST BRANDS ENERJI 23,58 0,60 % 89.257.798,18 11:48
BEYAZ BEYAZ FILO 29,42 0,82 % 13.761.263,78 11:48
BFREN BOSCH FREN SISTEMLERI 139,20 -0,43 % 6.345.577,30 11:48
BIENY BIEN YAPI URUNLERI 24,18 1,26 % 20.361.480,64 11:48
BIGCH BUYUK SEFLER BIGCHEFS 7,01 1,59 % 10.425.909,28 11:48
BIGEN BIRLESIM GRUP ENERJI 9,16 -0,11 % 17.075.686,99 11:48
BIGTK BIG MEDYA TEKNOLOJI 217,50 1,07 % 62.063.258,30 11:48
BIMAS BIM MAGAZALAR 739,50 1,79 % 1.242.071.753,00 11:48
BINBN BIN ULASIM TEKNOLOJILERI 160,50 -0,62 % 17.904.421,60 11:45
BINHO 1000 YATIRIMLAR HOL. 8,92 -0,45 % 62.979.253,66 11:48
BIOEN BIOTREND CEVRE VE ENERJI 16,98 1,43 % 24.238.656,73 11:48
BIZIM BIZIM MAGAZALARI 26,74 1,44 % 2.668.279,44 11:48
BJKAS BESIKTAS FUTBOL YAT. 1,50 0,67 % 6.065.430,60 11:48
BLCYT BILICI YATIRIM 46,54 -9,98 % 11.151.309,78 11:48
BLUME BLUME METAL KIMYA 43,48 0,88 % 39.534.503,38 11:48
BMSCH BMS CELIK HASIR 16,29 -0,61 % 10.437.083,42 11:48
BMSTL BMS BIRLESIK METAL 86,65 -2,20 % 55.761.569,40 11:48
BNTAS BANTAS AMBALAJ 6,58 1,86 % 25.453.762,83 11:48
BOBET BOGAZICI BETON SANAYI 19,23 -0,67 % 11.735.469,17 11:48
BORLS BORLEASE OTOMOTIV 3,63 10,00 % 87.109.607,12 11:48
BORSK BOR SEKER 7,25 -2,55 % 76.677.113,42 11:48
BOSSA BOSSA 6,45 0,47 % 5.372.761,61 11:48
BRISA BRISA 84,00 -0,83 % 4.803.809,70 11:44
BRKO BIRKO MENSUCAT 12,50 2,46 % 1.906.725,00 09:55
BRKSN BERKOSAN YALITIM 8,83 -0,79 % 1.831.423,40 11:47
BRKVY BIRIKIM VARLIK YONETIM 91,10 0,44 % 21.347.955,40 11:47
BRLSM BIRLESIM MUHENDISLIK 14,72 0,00 % 15.330.646,69 11:48
BRMEN BIRLIK MENSUCAT 8,96 0,00 % 325.597,44 09:55
BRSAN BORUSAN BORU SANAYI 519,50 -0,10 % 207.833.052,50 11:48
BRYAT BORUSAN YAT. PAZ. 2.109,00 -1,40 % 53.667.077,00 11:48
BSOKE BATISOKE CIMENTO 35,46 0,68 % 101.785.330,44 11:48
BTCIM BATI CIMENTO 6,48 -0,46 % 241.048.803,23 11:48
BUCIM BURSA CIMENTO 6,07 -0,16 % 12.266.081,20 11:48
BULGS BULLS GSYO 43,98 -0,81 % 52.686.089,92 11:48
BURCE BURCELIK 41,26 -1,57 % 60.166.945,96 11:48
BURVA BURCELIK VANA 792,50 -3,06 % 9.550.010,50 11:47
BVSAN BULBULOGLU VINC 109,80 -0,45 % 20.576.791,40 11:48
BYDNR BAYDONER RESTORANLARI 39,98 -0,10 % 5.127.645,32 11:48
CANTE CAN2 TERMIK 1,65 -0,60 % 262.207.713,22 11:48
CASA CASA EMTIA PETROL 95,95 -3,71 % 113.125,05 09:55
CATES CATES ELEKTRIK 44,56 -0,31 % 27.759.671,26 11:48
CCOLA COCA COLA ICECEK 70,60 -0,56 % 50.979.490,25 11:48
CELHA CELIK HALAT 9,34 -0,43 % 4.709.260,94 11:48
CEMAS CEMAS DOKUM 5,09 2,21 % 96.667.735,37 11:48
CEMTS CEMTAS 10,59 -0,19 % 7.258.751,07 11:47
CEMZY CEM ZEYTIN 70,90 0,35 % 34.754.342,30 11:48
CEOEM CEO EVENT MEDYA 22,62 0,44 % 12.748.171,24 11:46
CGCAM CAGDAS CAM 36,24 -0,60 % 62.783.380,84 11:48
CIMSA CIMSA 52,20 -0,57 % 83.634.685,85 11:48
CLEBI CELEBI 1.828,00 -0,76 % 42.867.491,00 11:48
CMBTN CIMBETON 1.714,00 -0,64 % 9.701.653,00 11:48
CMENT CIMENTAS 325,00 -1,89 % 382.525,00 09:55
CONSE CONSUS ENERJI 3,44 0,29 % 12.580.039,58 11:48
COSMO COSMOS YAT. HOLDING 210,90 -3,74 % 9.819.449,40 11:48
CRDFA CREDITWEST FAKTORING 26,02 -0,54 % 22.149.978,50 11:48
CRFSA CARREFOURSA 158,70 1,08 % 122.689.376,20 11:48
CUSAN CUHADAROGLU METAL 25,32 0,32 % 4.917.894,58 11:48
CVKMD CVK MADEN 32,72 -1,21 % 214.581.072,22 11:48
CWENE CW ENERJI 31,66 1,15 % 849.987.890,10 11:48
DAGI DAGI GIYIM 5,80 -0,51 % 5.044.192,94 11:48
DAPGM DAP GAYRIMENKUL 11,96 -3,00 % 453.701.546,75 11:48
DARDL DARDANEL 2,02 2,02 % 46.924.208,94 11:48
DCTTR DCT TRADING DIS TICARET 10,55 1,83 % 114.964.979,23 11:48
DENGE DENGE HOLDING 2,41 0,00 % 9.007.183,73 11:48
DERHL DERLUKS YATIRIM HOLDING 14,93 -1,32 % 46.173.748,67 11:48
DERIM DERIMOD 35,88 -2,18 % 4.567.454,00 11:48
DESA DESA DERI 13,41 -0,45 % 3.317.156,14 11:47
DESPC DESPEC BILGISAYAR 39,34 -0,35 % 7.070.882,86 11:45
DEVA DEVA HOLDING 64,35 1,34 % 13.741.029,00 11:46
DGATE DATAGATE BILGISAYAR 69,80 -1,20 % 2.909.382,90 11:46
DGGYO DOGUS GMYO 28,24 -0,63 % 276.402,58 11:43
DGNMO DOGANLAR MOBILYA 5,03 9,83 % 18.131.701,36 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 0,00 % 50.820,48 09:55
DITAS DITAS DOGAN 32,22 -1,71 % 9.681.200,46 11:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 0,97 % 19.578.683,13 11:48
DMRGD DMR UNLU MAMULLER 4,86 2,75 % 128.030.303,56 11:48
DMSAS DEMISAS DOKUM 8,73 -2,46 % 5.709.083,86 11:48
DNISI DINAMIK ISI MAKINA YALITIM 19,83 -0,50 % 4.077.067,98 11:48
DOAS DOGUS OTOMOTIV 201,80 2,70 % 481.120.713,10 11:48
DOCO DO-CO 9.620,00 0,92 % 75.558.510,00 11:47
DOFER DOFER YAPI MALZEMELERI 33,96 0,35 % 13.714.893,38 11:47
DOFRB DOF ROBOTIK 107,90 -1,64 % 1.017.075.748,10 11:48
DOGUB DOGUSAN 103,40 9,77 % 84.007.935,90 11:48
DOHOL DOGAN HOLDING 20,46 0,39 % 57.705.156,84 11:47
DOKTA DOKTAS DOKUMCULUK 23,86 -0,08 % 3.399.450,10 11:47
DSTKF DESTEK FINANS FAKTORING 2.008,00 0,30 % 226.136.501,00 11:48
DUNYH DUNYA HOLDING 104,80 -0,85 % 15.610.432,20 11:47
DURDO DURAN DOGAN BASIM 3,80 0,00 % 1.661.434,88 11:44
DURKN DURUKAN SEKERLEME 19,28 -2,58 % 66.492.457,01 11:48
DYOBY DYO BOYA 13,08 -0,76 % 5.478.898,88 11:47
DZGYO DENIZ GMYO 7,76 0,52 % 3.945.465,64 11:48
EBEBK EBEBEK MAGAZACILIK 64,05 -0,62 % 4.206.687,25 11:48
ECILC ECZACIBASI ILAC 109,00 -0,27 % 160.880.852,80 11:48
ECOGR ECOGREEN ENERJI 35,44 -1,39 % 90.979.910,30 11:48
ECZYT ECZACIBASI YATIRIM 356,50 -0,28 % 268.124.274,00 11:48
EDATA E-DATA TEKNOLOJI 17,99 -0,72 % 17.448.916,03 11:48
EDIP EDIP GAYRIMENKUL 35,56 -0,22 % 5.788.444,48 11:48
EFOR EFOR YATIRIM 6,92 5,17 % 610.975.928,46 11:48
EGEEN EGE ENDUSTRI 5.590,00 -1,28 % 19.842.870,00 11:48
EGEGY EGEYAPI AVRUPA GMYO 31,38 -1,01 % 72.088.049,86 11:47
EGEPO NASMED EGEPOL 14,93 0,95 % 30.104.364,17 11:48
EGGUB EGE GUBRE 118,90 -1,00 % 19.916.920,50 11:48
EGPRO EGE PROFIL 29,68 0,27 % 9.151.013,38 11:46
EGSER EGE SERAMIK 2,81 0,36 % 2.101.378,76 11:48
EKGYO EMLAK KONUT GMYO 20,50 -0,58 % 516.343.864,98 11:48
EKIZ EKIZ KIMYA 96,95 -0,92 % 119.442,40 09:55
EKOS EKOS TEKNOLOJI 5,54 0,73 % 47.226.654,35 11:48
EKSUN EKSUN GIDA 5,39 -1,10 % 7.297.419,53 11:47
ELITE ELITE NATUREL ORGANIK GIDA 29,88 0,95 % 16.077.382,10 11:48
EMKEL EMEK ELEKTRIK 20,14 0,95 % 49.631.454,49 11:48
EMNIS EMINIS AMBALAJ 146,20 -0,54 % 44.152,40 09:55
EMPAE EMPA ELEKTRONIK 42,90 4,03 % 524.034.292,60 11:48
ENDAE ENDA ENERJI HOLDING 16,02 -1,72 % 25.718.022,90 11:48
ENERY ENERYA ENERJI 8,66 0,46 % 25.302.268,99 11:48
ENJSA ENERJISA ENERJI 122,50 0,41 % 166.333.214,20 11:48
ENKAI ENKA INSAAT 95,20 0,16 % 290.606.627,55 11:48
ENPRA ENPARA BANK 138,60 -9,94 % 2.361.328,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 33,74 -0,76 % 51.284.741,08 11:48
ENTRA IC ENTERRA YEN. ENERJI 11,32 -1,05 % 51.438.625,07 11:48
EPLAS EGEPLAST 6,07 -2,25 % 32.647.692,36 11:48
ERBOS ERBOSAN 201,30 0,15 % 3.655.376,90 11:48
ERCB ERCIYAS CELIK BORU 56,10 0,36 % 58.753.575,80 11:48
EREGL EREGLI DEMIR CELIK 30,18 2,03 % 4.270.983.763,30 11:48
ERSU ERSU GIDA 25,54 -0,70 % 10.011.193,04 11:46
ESCAR ESCAR FILO 45,50 1,20 % 76.851.219,70 11:48
ESCOM ESCORT TEKNOLOJI 4,30 -0,92 % 76.177.877,42 11:48
ESEN ESENBOGA ELEKTRIK 3,94 2,07 % 68.077.247,16 11:48
ETILR ETILER GIDA 3,99 0,50 % 6.136.941,77 11:48
ETYAT EURO TREND YAT. ORT. 21,92 -0,36 % 290.206,02 11:42
EUHOL EURO YATIRIM HOLDING 13,51 0,07 % 1.426.507,39 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,14 -2,47 % 1.729.632,12 11:46
EUPWR EUROPOWER ENERJI 43,48 1,78 % 215.392.714,32 11:48
EUREN EUROPEN ENDUSTRI 4,96 -0,40 % 501.733.682,93 11:48
EUYO EURO YAT. ORT. 19,14 -0,83 % 1.231.408,69 11:48
EYGYO EYG GMYO 2,76 0,73 % 13.699.736,44 11:48
FADE FADE GIDA 14,80 -1,20 % 11.304.463,60 11:48
FENER FENERBAHCE FUTBOL 2,74 -3,52 % 130.407.680,82 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 11,09 -1,77 % 2.729.758,19 11:46
FMIZP F-M IZMIT PISTON 277,50 -0,63 % 2.864.324,00 11:44
FONET FONET BILGI TEKNOLOJILERI 4,59 -1,29 % 57.264.637,35 11:48
FORMT FORMET METAL VE CAM 2,79 1,82 % 415.015.079,64 11:48
FORTE FORTE BILGI ILETISIM 95,95 0,31 % 53.510.716,25 11:48
FRIGO FRIGO PAK GIDA 9,63 -0,41 % 36.566.216,17 11:48
FRMPL FORMUL PLASTIK VE METAL 34,26 1,48 % 73.589.154,82 11:48
FROTO FORD OTOSAN 101,50 -0,29 % 441.729.810,10 11:48
FZLGY FUZUL GMYO 16,10 -1,77 % 106.693.479,17 11:48
GARAN GARANTI BANKASI 136,30 -0,87 % 1.381.902.964,30 11:48
GARFA GARANTI FAKTORING 27,52 -0,29 % 7.818.119,52 11:47
GATEG GATE GROUP TEKNOLOJI 329,75 6,03 % 2.314.515,25 09:55
GEDIK GEDIK Y. MEN. DEG. 5,45 -1,45 % 2.891.215,65 11:46
GEDZA GEDIZ AMBALAJ 29,22 -2,27 % 8.699.734,78 11:48
GENIL GEN ILAC 10,22 -2,20 % 119.562.979,28 11:48
GENKM GENTAS KIMYA 13,77 -0,43 % 181.427.082,08 11:48
GENTS GENTAS 8,27 0,36 % 9.121.962,62 11:46
GEREL GERSAN ELEKTRIK 35,50 -2,74 % 156.344.294,80 11:48
GESAN GIRISIM ELEKTRIK SANAYI 49,70 0,36 % 123.288.209,62 11:48
GIPTA GIPTA OFIS KIRTASIYE 66,55 -0,22 % 30.284.185,10 11:48
GLBMD GLOBAL MEN. DEG. 12,15 -1,54 % 488.263,47 11:48
GLCVY GELECEK VARLIK YONETIMI 61,90 -2,44 % 43.329.165,65 11:48
GLRMK GULERMAK AGIR SANAYI 241,70 9,27 % 3.878.243.448,40 11:48
GLRYH GULER YAT. HOLDING 4,27 -1,39 % 8.560.450,37 11:48
GLYHO GLOBAL YAT. HOLDING 14,88 -2,75 % 50.275.755,28 11:48
GMTAS GIMAT MAGAZACILIK 29,92 2,82 % 53.377.630,12 11:48
GOKNR GOKNUR GIDA 22,42 0,36 % 30.914.896,70 11:47
GOLTS GOLTAS CIMENTO 377,00 0,27 % 40.802.078,00 11:47
GOODY GOOD-YEAR 15,20 -2,44 % 41.333.619,98 11:48
GOZDE GOZDE GIRISIM 19,63 -0,20 % 12.023.141,76 11:46
GRNYO GARANTI YAT. ORT. 14,66 -0,34 % 2.317.195,25 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -0,86 % 25.531.121,50 11:48
GRTHO GRAINTURK HOLDING 250,00 1,71 % 129.811.526,60 11:48
GSDDE GSD DENIZCILIK 9,89 0,92 % 6.272.680,94 11:48
GSDHO GSD HOLDING 4,98 2,26 % 9.116.314,48 11:48
GSRAY GALATASARAY SPORTIF 1,11 1,83 % 113.099.472,06 11:48
GUBRF GUBRE FABRIK. 486,25 0,62 % 279.350.056,25 11:48
GUNDG GUNDOGDU GIDA 962,50 4,68 % 423.421.460,00 11:48
GWIND GALATA WIND ENERJI 27,84 -1,69 % 73.731.817,56 11:48
GZNMI GEZINOMI SEYAHAT 64,35 2,22 % 112.939.061,05 11:48
HALKB T. HALK BANKASI 37,50 -1,21 % 564.213.153,62 11:48
HATEK HATAY TEKSTIL 15,02 0,40 % 3.342.157,37 11:48
HATSN HATSAN GEMI 39,10 -0,66 % 23.533.774,60 11:48
HDFGS HEDEF GIRISIM 3,51 0,57 % 405.349.709,69 11:48
HEDEF HEDEF HOLDING 140,70 -0,21 % 156.632.810,80 11:48
HEKTS HEKTAS 2,96 0,00 % 54.667.316,89 11:48
HKTM HIDROPAR HAREKET KONTROL 13,45 3,46 % 153.376.307,48 11:48
HLGYO HALK GMYO 5,66 1,07 % 196.444.050,24 11:48
HOROZ HOROZ LOJISTIK 58,00 0,35 % 16.018.345,95 11:48
HRKET HAREKET PROJE TASIMACILIGI 63,35 0,40 % 16.814.306,00 11:48
HTTBT HITIT BILGISAYAR 38,72 -2,22 % 15.959.073,52 11:48
HUBVC HUB GIRISIM 3,32 -3,49 % 4.384.093,62 11:48
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,64 % 19.833.730,45 11:48
HURGZ HURRIYET GZT. 5,70 -1,38 % 8.669.419,58 11:48
ICBCT ICBC TURKEY BANK 14,48 0,07 % 10.373.797,77 11:47
ICUGS ICU GIRISIM 3,35 -3,18 % 100.185.623,43 11:48
IDGYO IDEALIST GMYO 3,87 0,26 % 4.620.580,84 11:48
IEYHO ISIKLAR ENERJI YAPI HOL. 97,35 0,88 % 203.934.320,10 11:48
IHAAS IHLAS HABER AJANSI 72,65 5,44 % 82.060.739,35 11:48
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.133.699,98 11:44
IHGZT IHLAS GAZETECILIK 1,43 0,00 % 8.218.400,85 11:48
IHLAS IHLAS HOLDING 2,06 -0,96 % 30.570.825,74 11:47
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 % 5.986.814,14 11:48
IHYAY IHLAS YAYIN HOLDING 1,72 0,58 % 5.781.156,36 11:45
IMASM IMAS MAKINA 3,72 -0,27 % 30.502.823,22 11:48
INDES INDEKS BILGISAYAR 9,23 -0,43 % 24.208.342,90 11:48
INFO INFO YATIRIM 3,29 -1,79 % 35.017.979,73 11:48
INGRM INGRAM BILISIM 388,00 -1,90 % 7.284.521,50 11:46
INTEK INNOSA TEKNOLOJI 232,00 -3,33 % 317.840,00 09:55
INTEM INTEMA 276,50 0,55 % 18.390.497,50 11:46
INVEO INVEO YATIRIM HOLDING 7,38 -1,07 % 12.730.991,92 11:48
INVES INVESTCO HOLDING 524,50 1,35 % 24.615.951,00 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 0,34 % 166.870,00 09:55
ISBTR IS BANKASI (B) 418.000,00 1,01 % 418.000,00 09:55
ISCTR IS BANKASI (C) 14,03 -0,43 % 1.936.530.369,34 11:48
ISDMR ISKENDERUN DEMIR CELIK 43,32 1,45 % 99.655.672,22 11:48
ISFIN IS FIN.KIR. 19,90 0,86 % 9.991.780,67 11:48
ISGSY IS GIRISIM 126,00 -1,79 % 77.529.790,80 11:48
ISGYO IS GMYO 20,24 -0,20 % 3.369.373,14 11:47
ISKPL ISIK PLASTIK 15,95 -0,99 % 227.200.038,53 11:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,24 -1,15 % 159.607.153,48 11:48
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,00 % 2.774.040,36 11:47
ISYAT IS YAT. ORT. 8,23 -0,72 % 2.598.577,38 11:47
IZENR IZDEMIR ENERJI 9,48 -0,11 % 280.924.154,70 11:48
IZFAS IZMIR FIRCA 51,10 0,00 % 60.637.995,40 11:48
IZINV IZ YATIRIM HOLDING 66,15 -0,45 % 7.593.420,20 11:48
IZMDC IZMIR DEMIR CELIK 6,68 0,75 % 10.765.278,33 11:48
JANTS JANTSA JANT SANAYI 17,18 -0,58 % 9.149.308,88 11:48
KAPLM KAPLAMIN 538,50 -1,01 % 39.048.590,50 11:48
KAREL KAREL ELEKTRONIK 8,92 -0,89 % 19.855.079,20 11:47
KARSN KARSAN OTOMOTIV 9,82 -0,30 % 46.093.709,70 11:48
KARTN KARTONSAN 66,40 -2,21 % 11.253.221,85 11:48
KATMR KATMERCILER EKIPMAN 2,71 -0,73 % 84.634.981,22 11:48
KAYSE KAYSERI SEKER FABRIKASI 4,55 0,66 % 22.090.079,10 11:48
KBORU KUZEY BORU 24,16 4,05 % 375.701.830,20 11:48
KCAER KOCAER CELIK 11,56 1,49 % 62.812.514,80 11:48
KCHOL KOC HOLDING 200,20 -0,60 % 1.204.200.460,60 11:48
KENT KENT GIDA 421,00 0,66 % 253.021,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,42 0,00 % 142.005,76 09:55
KFEIN KAFEIN YAZILIM 8,38 0,24 % 4.979.243,72 11:46
KGYO KORAY GMYO 8,29 -2,93 % 36.465.238,05 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS 17,74 -1,17 % 16.107.192,80 11:48
KLGYO KILER GMYO 5,17 -0,96 % 20.826.683,18 11:47
KLKIM KALEKIM KIMYEVI MADDELER 37,08 -1,70 % 34.481.802,56 11:48
KLMSN KLIMASAN KLIMA 30,34 -0,46 % 3.846.073,20 11:48
KLNMA T. KALKINMA BANK. 10,00 -1,57 % 285.350,00 09:55
KLRHO KILER HOLDING 105,90 0,19 % 216.500.243,70 11:48
KLSER KALESERAMIK 26,04 -0,08 % 7.113.816,16 11:48
KLSYN KOLEKSIYON MOBILYA 10,23 1,29 % 13.971.918,04 11:48
KLYPV KALYON GUNES TEKNOLOJILERI 60,95 0,49 % 27.132.774,50 11:48
KMPUR KIMTEKS POLIURETAN 17,76 2,84 % 110.571.893,91 11:48
KNFRT KONFRUT TARIM 11,13 -1,77 % 8.941.678,14 11:48
KOCMT KOC METALURJI 2,55 2,00 % 13.482.734,05 11:48
KONKA KONYA KAGIT 16,20 -0,61 % 10.457.848,22 11:47
KONTR KONTROLMATIK TEKNOLOJI 8,80 10,00 % 685.284.308,92 11:48
KONYA KONYA CIMENTO 3.867,50 -1,15 % 9.300.992,50 11:48
KOPOL KOZA POLYESTER 5,59 0,90 % 35.659.347,20 11:48
KORDS KORDSA TEKNIK TEKSTIL 57,80 0,35 % 14.498.317,90 11:48
KOTON KOTON MAGAZACILIK 15,01 0,13 % 10.004.966,19 11:48
KRDMA KARDEMIR (A) 31,90 4,66 % 315.541.396,04 11:48
KRDMB KARDEMIR (B) 73,25 7,33 % 520.845.341,05 11:48
KRDMD KARDEMIR (D) 36,40 5,88 % 1.486.173.972,22 11:48
KRGYO KORFEZ GMYO 2,74 -0,36 % 9.366.179,20 11:48
KRONT KRON TEKNOLOJI 20,06 0,10 % 18.987.972,44 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -0,34 % 4.708.908,19 11:48
KRSTL KRISTAL KOLA 9,09 -1,20 % 19.414.928,77 11:48
KRTEK KARSU TEKSTIL 24,00 -0,74 % 1.301.607,84 11:47
KRVGD KERVAN GIDA 2,83 0,71 % 5.171.481,95 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.122,50 -0,40 % 752.522,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,20 -1,82 % 774.062.013,50 11:48
KTSKR KUTAHYA SEKER FABRIKASI 97,05 8,68 % 208.826.925,85 11:48
KUTPO KUTAHYA PORSELEN 93,15 1,64 % 12.575.914,20 11:47
KUVVA KUVVA GIDA 122,10 -1,53 % 2.378.977,00 11:45
KUYAS KUYAS YATIRIM 85,10 -0,53 % 320.522.930,45 11:48
KZBGY KIZILBUK GYO 3,26 -0,91 % 39.405.241,45 11:48
KZGYO KUZUGRUP GMYO 22,96 -1,29 % 15.714.872,44 11:48
LIDER LDR TURIZM 142,00 6,37 % 90.485.660,10 11:48
LIDFA LIDER FAKTORING 3,57 -1,11 % 16.928.799,61 11:48
LILAK LILA KAGIT 39,34 0,46 % 116.084.801,14 11:48
LINK LINK BILGISAYAR 5,20 0,19 % 74.194.234,30 11:48
LKMNH LOKMAN HEKIM SAGLIK 15,26 -0,26 % 7.302.636,84 11:43
LMKDC LIMAK DOGU ANADOLU 30,82 -0,84 % 47.592.073,36 11:48
LOGO LOGO YAZILIM 135,30 -1,10 % 30.542.138,30 11:48
LRSHO LORAS HOLDING 3,73 0,27 % 43.950.073,19 11:48
LUKSK LUKS KADIFE 97,10 -1,32 % 2.454.539,95 11:46
LXGYO LUXERA GMYO 17,68 -4,84 % 685.628.799,15 11:48
LYDHO LYDIA HOLDING 185,30 -0,32 % 18.419.945,20 11:48
LYDYE LYDIA YESIL ENERJI 16.120,00 -0,54 % 6.502.832,50 11:46
MAALT MARMARIS ALTINYUNUS 1.263,00 -0,24 % 108.580.399,00 11:48
MACKO MACKOLIK INTERNET HIZMETLERI 37,28 -0,43 % 21.380.334,26 11:47
MAGEN MARGUN ENERJI 60,15 2,30 % 234.302.457,10 11:48
MAKIM MAKIM MAKINE 16,75 -0,24 % 5.934.859,51 11:48
MAKTK MAKINA TAKIM 12,99 0,54 % 9.103.911,23 11:48
MANAS MANAS ENERJI YONETIMI 22,34 -2,02 % 150.171.438,34 11:48
MARBL TUREKS TURUNC MADENCILIK 12,47 -0,48 % 4.896.404,86 11:47
MARKA MARKA YATIRIM HOLDING 62,45 3,22 % 463.433.592,80 11:48
MARMR MARMARA HOLDING 2,89 0,35 % 513.672.348,28 11:48
MARTI MARTI OTEL 2,00 -3,38 % 195.511.303,33 11:48
MAVI MAVI GIYIM 42,32 -1,03 % 73.572.413,02 11:48
MCARD METROPAL KURUMSAL HIZMETLER 192,40 3,89 % 1.126.125.439,80 11:48
MEDTR MEDITERA TIBBI MALZEME 28,36 -0,42 % 1.657.442,40 11:47
MEGAP MEGA POLIETILEN 2,53 -0,39 % 137.553,57 09:55
MEGMT MEGA METAL 79,05 -0,38 % 206.406.348,30 11:48
MEKAG MEKA GLOBAL MAKINE 6,87 -5,63 % 119.020.808,19 11:48
MEPET METRO PETROL VE TESISLERI 23,62 -2,15 % 3.536.862,68 11:47
MERCN MERCAN KIMYA 16,41 -0,97 % 15.233.111,90 11:48
MERIT MERIT TURIZM 16,13 -0,92 % 16.064.925,86 11:48
MERKO MERKO GIDA 15,87 -0,63 % 23.887.640,81 11:48
METRO METRO HOLDING 6,00 0,84 % 24.400.008,67 11:48
MEYSU MEYSU GIDA 16,52 -2,25 % 2.544.441.841,85 11:48
MGROS MIGROS TICARET 646,00 2,95 % 735.567.889,50 11:48
MHRGY MHR GMYO 3,39 -0,29 % 2.551.114,67 11:48
MIATK MIA TEKNOLOJI 42,36 -0,94 % 235.545.908,02 11:48
MMCAS MMC SAN. VE TIC. YAT. 84,95 -1,79 % 91.151,35 09:55
MNDRS MENDERES TEKSTIL 12,55 1,54 % 46.329.388,09 11:48
MNDTR MONDI TURKEY 5,75 -0,52 % 4.392.099,56 11:48
MOBTL MOBILTEL ILETISIM 13,49 3,29 % 40.858.575,74 11:47
MOGAN MOGAN ENERJI 15,14 -0,20 % 510.879.454,77 11:48
MOPAS MOPAS MARKETCILIK 41,78 -0,52 % 132.660.161,08 11:48
MPARK MLP SAGLIK 441,50 1,26 % 93.527.776,00 11:48
MRGYO MARTI GMYO 1,59 3,92 % 137.968.665,94 11:48
MRSHL MARSHALL 1.423,00 -1,79 % 15.626.101,00 11:48
MSGYO MISTRAL GMYO 8,19 -2,15 % 12.406.949,97 11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -0,93 % 2.961.793,36 11:47
MTRYO METRO YAT. ORT. 9,30 0,32 % 179.404,26 11:48
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,65 % 606.369,36 11:48
NATEN NATUREL ENERJI 7,43 1,09 % 19.013.134,21 11:48
NETAS NETAS TELEKOM. 60,75 -0,82 % 9.770.018,15 11:47
NETCD NETCAD YAZILIM 142,40 -0,07 % 511.667.043,70 11:48
NIBAS NIGBAS NIGDE BETON 7,52 0,27 % 179.465.473,23 11:48
NTGAZ NATURELGAZ 12,04 0,00 % 25.314.785,43 11:48
NTHOL NET HOLDING 40,32 -1,56 % 20.324.239,22 11:48
NUGYO NUROL GMYO 9,16 0,55 % 5.436.216,77 11:47
NUHCM NUH CIMENTO 246,40 -0,48 % 18.850.915,40 11:48
OBAMS OBA MAKARNACILIK 8,44 2,80 % 167.668.500,23 11:48
OBASE OBASE BILGISAYAR 34,22 -0,70 % 2.362.913,46 11:47
ODAS ODAS ELEKTRIK 6,65 1,68 % 274.030.671,03 11:48
ODINE ODINE TEKNOLOJI 838,00 -4,45 % 488.979.235,00 11:48
OFSYM OFIS YEM GIDA 60,55 0,50 % 9.005.107,50 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00 3,23 % 107.071.537,75 11:48
ONRYT ONUR TEKNOLOJI 58,45 1,92 % 13.256.739,35 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 0,90 % 2.757.778,91 11:46
ORGE ORGE ENERJI ELEKTRIK 76,50 -0,33 % 18.760.020,45 11:48
ORMA ORMA ORMAN MAHSULLERI 150,00 -1,83 % 75.150,00 09:55
OSMEN OSMANLI MENKUL 7,30 0,00 % 8.442.491,78 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,08 % 12.691.564,06 11:48
OTKAR OTOKAR 390,75 0,58 % 70.970.115,00 11:48
OTTO OTTO HOLDING 314,75 -0,47 % 16.011.847,25 11:46
OYAKC OYAK CIMENTO 25,08 -0,32 % 107.808.166,34 11:48
OYAYO OYAK YAT. ORT. 54,35 -0,64 % 2.250.063,40 11:43
OYLUM OYLUM SINAI YATIRIMLAR 7,55 -0,53 % 1.478.686,55 11:48
OYYAT OYAK YATIRIM MENKUL 55,45 -1,16 % 5.472.860,20 11:47
OZATD OZATA DENIZCILIK 226,60 1,80 % 27.359.319,10 11:47
OZGYO OZDERICI GMYO 2,00 0,00 % 1.982.655,73 11:44
OZKGY OZAK GMYO 12,71 0,24 % 24.698.359,60 11:48
OZRDN OZERDEN AMBALAJ 32,96 -1,38 % 4.096.369,90 11:48
OZSUB OZSU BALIK 23,66 -0,92 % 18.575.454,68 11:48
OZYSR OZYASAR TEL 44,72 -0,84 % 5.119.813,54 11:47
PAGYO PANORA GMYO 124,40 -2,81 % 12.427.758,90 11:48
PAHOL PASIFIK HOLDING 1,56 1,30 % 252.169.571,35 11:48
PAMEL PAMEL ELEKTRIK 83,25 -0,12 % 3.056.126,05 11:46
PAPIL PAPILON SAVUNMA 15,86 0,83 % 87.611.309,24 11:48
PARSN PARSAN 82,05 -0,36 % 8.508.529,85 11:48
PASEU PASIFIK EURASIA LOJISTIK 116,90 3,18 % 257.422.239,20 11:48
PATEK PASIFIK TEKNOLOJI 17,99 0,28 % 77.179.363,21 11:48
PCILT PC ILETISIM MEDYA 27,42 -2,90 % 14.192.464,34 11:47
PEKGY PEKER GMYO 14,00 1,97 % 1.456.587.140,35 11:48
PENGD PENGUEN GIDA 10,45 -1,14 % 66.699.917,93 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,08 % 7.885.162,64 11:48
PETKM PETKIM 20,98 0,87 % 1.049.786.843,04 11:48
PETUN PINAR ET VE UN 12,19 -0,33 % 10.653.364,10 11:48
PGSUS PEGASUS 184,70 -0,70 % 989.636.099,10 11:48
PINSU PINAR SU 11,76 -0,93 % 15.197.265,16 11:48
PKART PLASTIKKART 78,05 -1,89 % 14.502.081,15 11:48
PKENT PETROKENT TURIZM 156,20 -0,51 % 17.225.496,80 11:48
PLTUR PLATFORM TURIZM 23,72 -0,67 % 19.949.400,30 11:48
PNLSN PANELSAN CATI CEPHE 45,02 0,18 % 21.927.101,82 11:47
PNSUT PINAR SUT 13,05 -1,29 % 20.862.542,16 11:48
POLHO POLISAN HOLDING 21,86 0,37 % 69.030.625,08 11:48
POLTK POLITEKNIK METAL 5.020,00 -0,89 % 20.914.465,00 11:47
PRDGS PARDUS GIRISIM 6,88 -0,58 % 9.731.344,39 11:46
PRKAB TURK PRYSMIAN KABLO 39,22 0,00 % 60.073.277,20 11:48
PRKME PARK ELEK.MADENCILIK 18,57 -0,27 % 10.260.612,93 11:45
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,73 % 4.104.842,29 11:47
PSDTC PERGAMON DIS TICARET 125,20 0,40 % 2.850.212,00 11:45
PSGYO PASIFIK GMYO 2,45 1,24 % 73.240.352,04 11:48
QNBFK QNB FINANSAL KIRALAMA 45,10 0,00 % 1.079.378,30 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,99 -15,62 % 1.978.932,97 11:47
QNBTR QNB BANK 278,00 -0,54 % 3.064.116,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 2,89 % 304.627.367,64 11:48
RALYH RAL YATIRIM HOLDING 253,25 9,11 % 404.553.139,75 11:48
RAYSG RAY SIGORTA 192,00 -0,62 % 10.596.885,80 11:47
REEDR REEDER TEKNOLOJI 7,79 4,70 % 208.438.810,14 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 171,60 0,35 % 37.675.217,60 11:47
RNPOL RAINBOW POLIKARBONAT 2,97 3,85 % 22.820.029,14 11:48
RODRG RODRIGO TEKSTIL 19,93 0,00 % 2.219.106,18 11:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 -0,28 % 10.605.562,18 11:48
RUBNS RUBENIS TEKSTIL 39,10 -8,73 % 272.794.839,78 11:48
RUZYE RUZY MADENCILIK VE ENERJI 11,69 -1,10 % 15.064.878,32 11:48
RYGYO REYSAS GMYO 32,62 1,68 % 26.788.156,50 11:47
RYSAS REYSAS LOJISTIK 21,60 0,09 % 67.738.126,02 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,86 -0,15 % 38.265.587,92 11:48
SAHOL SABANCI HOLDING 96,55 0,21 % 1.111.379.391,85 11:48
SAMAT SARAY MATBAACILIK 5,53 -0,54 % 1.164.580,82 11:47
SANEL SANEL MUHENDISLIK 33,40 -1,53 % 6.894.057,00 11:47
SANFM SANIFOAM ENDUSTRI 8,03 0,25 % 29.501.297,54 11:48
SANKO SANKO PAZARLAMA 20,52 0,98 % 3.519.094,82 11:48
SARKY SARKUYSAN 27,90 1,31 % 302.361.163,64 11:48
SASA SASA POLYESTER 2,49 0,40 % 1.054.644.678,34 11:48
SAYAS SAY YENILENEBILIR ENERJI 40,90 -0,39 % 12.447.735,34 11:48
SDTTR SDT UZAY VE SAVUNMA 217,40 1,78 % 247.061.341,40 11:48
SEGMN SEGMEN KARDESLER GIDA 63,85 1,11 % 166.822.516,80 11:48
SEGYO SEKER GMYO 4,63 0,22 % 8.834.856,89 11:48
SEKFK SEKER FIN. KIR. 11,01 -2,82 % 1.896.599,51 11:48
SEKUR SEKURO PLASTIK 7,96 2,71 % 10.261.970,08 11:48
SELEC SELCUK ECZA DEPOSU 84,50 -1,00 % 15.474.135,45 11:48
SELVA SELVA GIDA 2,25 -1,32 % 42.443.841,61 11:48
SERNT SERANIT GRANIT SERAMIK 9,24 0,54 % 22.917.917,86 11:48
SEYKM SEYITLER KIMYA 4,41 1,38 % 4.077.955,31 11:48
SILVR SILVERLINE ENDUSTRI 2,45 0,00 % 1.158.901,00 11:42
SISE SISE CAM 46,54 -0,34 % 564.180.885,02 11:48
SKBNK SEKERBANK 11,96 -0,99 % 259.634.907,45 11:48
SKTAS SOKTAS 3,08 -0,65 % 5.967.330,30 11:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 -0,09 % 4.757.303,25 11:48
SKYMD SEKER YATIRIM 12,29 -1,52 % 15.439.229,30 11:48
SMART SMARTIKS YAZILIM 32,96 -3,74 % 97.370.367,70 11:48
SMRTG SMART GUNES ENERJISI TEK. 6,94 1,02 % 54.042.002,14 11:48
SMRVA SUMER VARLIK YONETIM 68,20 10,00 % 417.302.761,45 11:48
SNGYO SINPAS GMYO 3,59 -1,10 % 35.250.708,83 11:47
SNICA SANICA ISI SANAYI 3,94 0,51 % 7.534.202,53 11:46
SNPAM SONMEZ PAMUKLU 20,72 -1,61 % 147.112,00 09:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 % 8.329,95 09:55
SOKE SOKE DEGIRMENCILIK 15,37 -1,79 % 12.907.514,37 11:47
SOKM SOK MARKETLER TICARET 54,00 1,69 % 86.431.048,90 11:48
SONME SONMEZ FILAMENT 141,40 0,28 % 1.309.020,00 11:36
SRVGY SERVET GMYO 3,14 0,00 % 21.622.372,07 11:47
SUMAS SUMAS SUNI TAHTA 260,00 0,00 % 59.020,00 09:55
SUNTK SUN TEKSTIL 34,06 0,41 % 9.496.360,72 11:47
SURGY SUR TATIL EVLERI GMYO 55,85 0,27 % 83.531.606,15 11:48
SUWEN SUWEN TEKSTIL 9,01 -0,22 % 8.039.383,12 11:48
SVGYO SAVUR GMYO 15,65 1,89 % 292.106.964,58 11:48
TABGD TAB GIDA 247,70 2,27 % 72.189.356,10 11:48
TARKM TARKIM BITKI KORUMA 386,50 0,91 % 29.485.709,75 11:45
TATEN TATLIPINAR ENERJI URETIM 13,18 -0,60 % 108.459.249,64 11:48
TATGD TAT GIDA 16,37 -2,21 % 16.654.649,40 11:48
TAVHL TAV HAVALIMANLARI 337,00 -2,03 % 220.235.466,00 11:48
TBORG T.TUBORG 146,20 0,07 % 5.563.114,70 11:46
TCELL TURKCELL 111,90 0,63 % 506.700.880,20 11:48
TCKRC KIRAC GALVANIZ 91,75 -2,13 % 50.224.845,45 11:48
TDGYO TREND GMYO 16,23 -1,99 % 4.346.647,17 11:48
TEHOL TERA YATIRIM TEK. HOL. 21,34 0,28 % 3.070.789.873,74 11:48
TEKTU TEK-ART TURIZM 10,01 1,32 % 76.445.836,19 11:48
TERA TERA YATIRIM MENKUL DEGERLER 365,00 3,11 % 1.058.016.182,50 11:48
TEZOL EUROPAP TEZOL KAGIT 16,49 0,49 % 21.888.896,97 11:48
TGSAS TGS DIS TICARET 161,10 -1,17 % 15.309.676,00 11:48
THYAO TURK HAVA YOLLARI 315,25 -0,55 % 3.808.385.290,00 11:48
TKFEN TEKFEN HOLDING 107,10 8,73 % 1.357.613.854,45 11:48
TKNSA TEKNOSA IC VE DIS TICARET 22,28 -0,27 % 23.723.073,16 11:48
TLMAN TRABZON LIMAN 89,50 -0,72 % 4.301.896,60 11:46
TMPOL TEMAPOL POLIMER PLASTIK 520,00 -2,35 % 30.854.342,00 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -2,19 % 173.944.424,40 11:48
TNZTP TAPDI TINAZTEPE 22,22 -1,33 % 42.407.497,82 11:48
TOASO TOFAS OTO. FAB. 271,75 0,18 % 318.856.377,25 11:48
TRALT TURK ALTIN ISLETMELERI 43,18 -0,60 % 1.609.677.911,50 11:48
TRCAS TURCAS HOLDING 44,80 0,95 % 17.932.404,44 11:48
TRENJ TR DOGAL ENERJI 93,70 0,48 % 48.125.946,75 11:48
TRGYO TORUNLAR GMYO 89,05 0,39 % 13.990.903,05 11:48
TRHOL TERA FINANSAL YAT. HOL. 1.015,00 -1,46 % 52.966.700,00 11:47
TRILC TURK ILAC SERUM 15,63 -0,06 % 16.264.426,78 11:48
TRMET TR ANADOLU METAL MADENCILIK 128,10 -1,69 % 177.605.755,50 11:48
TSGYO TSKB GMYO 6,63 0,15 % 3.717.381,17 11:48
TSKB T.S.K.B. 11,95 -0,50 % 79.816.600,47 11:48
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 43.416.702,98 11:48
TTKOM TURK TELEKOM 61,40 0,66 % 302.603.665,25 11:48
TTRAK TURK TRAKTOR 452,75 -0,93 % 40.984.771,50 11:48
TUCLK TUGCELIK 4,11 -0,48 % 21.722.020,97 11:47
TUKAS TUKAS 2,40 -0,41 % 92.057.016,93 11:48
TUPRS TUPRAS 252,50 0,60 % 3.734.158.607,00 11:48
TUREX TUREKS TURIZM TASIMACILIK 7,90 -1,62 % 78.043.049,97 11:48
TURGG TURKER PROJE GAYRIMENKUL 30,36 0,40 % 2.950.149,26 11:48
TURSG TURKIYE SIGORTA 12,95 0,39 % 81.299.207,33 11:48
UCAYM UCAY MUHENDISLIK 28,06 1,96 % 150.104.962,82 11:48
UFUK UFUK YATIRIM 1.624,00 -1,40 % 14.834.625,00 11:48
ULAS ULASLAR TURIZM YAT. 31,30 -2,19 % 14.649.503,74 11:48
ULKER ULKER BISKUVI 117,10 0,09 % 156.826.960,00 11:48
ULUFA ULUSAL FAKTORING 4,46 0,22 % 10.899.818,65 11:48
ULUSE ULUSOY ELEKTRIK 175,20 5,10 % 26.749.546,80 11:48
ULUUN ULUSOY UN SANAYI 7,95 -0,63 % 18.720.161,45 11:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 -1,12 % 7.373.174,62 11:48
USAK USAK SERAMIK 1,70 -0,58 % 87.591.019,94 11:48
VAKBN VAKIFLAR BANKASI 33,20 -1,60 % 421.346.915,94 11:48
VAKFA VAKIF FAKTORING 13,88 0,14 % 101.118.513,02 11:48
VAKFN VAKIF FIN. KIR. 1,81 -0,55 % 37.821.767,11 11:47
VAKKO VAKKO TEKSTIL 90,40 -1,74 % 29.544.235,45 11:48
VANGD VANET GIDA 74,05 2,78 % 13.750.306,90 11:48
VBTYZ VBT YAZILIM 20,78 -1,89 % 15.417.496,76 11:48
VERTU VERUSATURK GIRISIM 40,22 -0,20 % 6.240.721,40 11:46
VERUS VERUSA HOLDING 497,75 0,56 % 10.158.733,75 11:48
VESBE VESTEL BEYAZ ESYA 7,05 -0,28 % 15.729.234,24 11:48
VESTL VESTEL 27,98 -1,34 % 97.816.790,12 11:48
VKFYO VAKIF YAT. ORT. 32,80 -0,61 % 4.038.768,48 11:48
VKGYO VAKIF GMYO 2,75 0,73 % 21.150.647,84 11:48
VKING VIKING KAGIT 26,02 0,08 % 8.109.806,88 11:48
VRGYO VERA KONSEPT GMYO 2,47 9,78 % 91.067.436,13 11:48
VSNMD VISNE MADENCILIK 80,40 0,44 % 26.364.338,30 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 15,25 -1,61 % 18.615.485,58 11:48
YATAS YATAS 42,04 -2,32 % 8.351.626,56 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 6,33 % 52.759.279,86 11:48
YBTAS YIBITAS INSAAT MALZEME 18,42 0,00 % 379.783,56 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,50 1,58 % 136.487.507,50 11:48
YESIL YESIL YATIRIM HOLDING 1,53 0,00 % 12.438.738,47 11:48
YGGYO YENI GIMAT GMYO 219,40 3,49 % 53.147.779,30 11:48
YIGIT YIGIT AKU 25,34 -4,38 % 470.815.533,96 11:48
YIGITNSE YIGIT AKU 0,00 0,00 % 404.923.750,00 03:00
YKBNK YAPI VE KREDI BANK. 37,04 -1,33 % 1.565.763.228,02 11:48
YKSLN YUKSELEN CELIK 3,14 -0,63 % 4.498.267,53 11:48
YONGA YONGA MOBILYA 54,00 0,00 % 156.708,00 09:55
YUNSA YUNSA 8,32 -1,42 % 14.035.355,63 11:48
YYAPI YESIL YAPI 1,04 0,00 % 490.626,24 09:55
YYLGD YAYLA GIDA 11,12 0,91 % 37.395.656,33 11:48
ZEDUR ZEDUR ENERJI 8,76 0,92 % 9.101.160,80 11:48
ZERGY ZERAY GMYO 26,12 9,75 % 313.190.521,34 11:48
ZGYO Z GMYO 28,92 3,51 % 286.831.025,34 11:48
ZOREN ZORLU ENERJI 2,88 0,00 % 34.371.225,89 11:48
ZRGYO ZIRAAT GMYO 21,40 -1,02 % 7.316.182,88 11:48

UYGULAMALAR

HESABIM