BIST 100: 13.680
Değişim: 1.06% 143,54
Adet: 6.473 Mio.Lot
Hacim: 144.295 Mio.TL
EN YÜKSEK
13712
EN DÜŞÜK
13,529
Açılış: 13.531
Dünkü Kapanış: 13.537
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,64
-1,21
16:37:52
-
A1YEN
33,06
-1,37
16:32:43
-
AAGYO
23,20
0,00
16:36:15
-
ACSEL
113,10
-3,33
16:38:03
-
ADEL
45,12
8,51
16:38:04
-
ADESE
0,95
-1,04
16:38:02
-
ADGYO
59,00
1,72
16:35:13
-
AEFES
17,61
0,92
16:38:02
-
AFYON
14,09
0,07
16:34:34
-
AGESA
231,80
0,56
16:29:39
-
AGHOL
29,00
-0,96
16:36:37
-
AGROT
3,09
0,98
16:37:30
-
AGYO
8,58
-1,49
16:35:52
-
AHGAZ
22,90
0,17
16:36:46
-
AHSGY
17,86
-1,54
16:37:56
-
AKBNK
75,15
-0,79
16:37:43
-
AKCNS
191,90
-1,18
16:37:52
-
AKENR
9,90
0,61
16:36:10
-
AKFGY
2,82
-0,70
16:37:21
-
AKFIS
43,26
-2,35
16:37:48
-
AKFYE
22,66
-1,05
16:35:55
-
AKGRT
7,38
0,82
16:34:04
-
AKHAN
26,82
0,52
16:37:45
-
AKMGY
309,50
0,57
16:37:38
-
AKSA
10,18
-0,97
16:38:04
-
AKSEN
81,35
-0,43
16:37:45
-
AKSGY
9,23
0,22
16:37:14
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
31,48
2,88
16:35:40
-
AKYHO
2,60
-0,38
16:28:19
-
ALARK
91,00
0,05
16:37:40
-
ALBRK
8,71
-0,11
16:37:49
-
ALCAR
724,00
-1,30
16:37:52
-
ALCTL
138,90
3,89
16:37:37
-
ALFAS
37,80
0,00
16:36:19
-
ALGYO
5,00
-4,21
16:38:05
-
ALKA
11,89
-3,49
16:37:50
-
ALKIM
18,84
1,89
16:31:50
-
ALKLC
370,50
-0,27
16:37:42
-
ALTNY
14,80
-1,40
16:38:04
-
ALVES
3,67
7,94
16:38:04
-
ANELE
19,69
10,00
16:34:18
-
ANGEN
10,50
-0,94
16:36:18
-
ANHYT
110,60
-1,25
16:37:39
-
ANSGR
26,36
-0,53
16:37:50
-
APBDL
36,37
1,54
16:37:17
-
APGLD
568,50
0,35
16:36:50
-
APLIB
47,73
-0,46
16:36:29
-
APMDL
25,33
-1,44
16:37:19
-
APX30
38,35
0,29
16:37:45
-
ARASE
102,10
0,39
16:38:06
-
ARCLK
112,20
0,27
16:37:27
-
ARDYZ
40,40
0,60
16:37:36
-
ARENA
25,36
1,60
16:38:05
-
ARFYE
28,08
3,01
16:38:00
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
148,30
5,25
16:37:36
-
ARSAN
3,63
-0,82
16:37:39
-
ARTMS
43,48
0,18
16:32:44
-
ARZUM
3,43
4,26
16:38:02
-
ASELS
376,50
3,93
16:38:04
-
ASGYO
10,68
-0,09
16:32:47
-
ASTOR
209,20
0,92
16:37:06
-
ASUZU
67,20
5,00
16:37:59
-
ATAGY
12,22
-0,16
16:26:27
-
ATAKP
51,95
-1,42
16:35:07
-
ATATP
143,60
1,99
16:37:41
-
ATATR
13,74
-0,29
16:38:00
-
ATEKS
94,90
-2,37
09:55:24
-
ATLAS
7,77
-1,65
16:38:05
-
ATSYH
50,95
-0,39
10:00:01
-
AVGYO
12,19
2,18
16:36:44
-
AVHOL
36,12
-1,10
16:38:03
-
AVOD
4,37
-1,35
16:36:57
-
AVPGY
51,90
-0,48
16:37:55
-
AVTUR
19,27
-1,43
16:36:33
-
AYCES
1.023,00
1,69
16:37:06
-
AYDEM
31,00
-1,02
16:36:41
-
AYEN
35,60
-4,04
16:37:52
-
AYES
30,88
-0,45
13:55:20
-
AYGAZ
276,25
3,17
16:37:15
-
AZTEK
3,93
0,51
16:37:48